market maker quality

ISIN: CH1492333807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.97% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 459,931 CHF 154,810 CHF 99.02% 99.02%
19/10/2026 1.00% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 446,520 CHF 150,340 CHF 99.02% 99.02%
16/10/2026 0.93% 1.10 CHF 1.11 CHF 300,000 100,000 419,905 139,968 450,464 CHF 151,554 CHF 98.28% 98.28%
15/10/2026 0.98% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 456,130 CHF 153,543 CHF 98.95% 98.95%
14/10/2026 1.02% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 440,102 CHF 148,201 CHF 98.91% 98.91%
13/10/2026 1.03% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 435,234 CHF 146,578 CHF 98.73% 98.73%
12/10/2026 1.04% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 431,761 CHF 145,420 CHF 98.97% 98.97%
09/10/2026 1.10% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 406,147 CHF 136,882 CHF 99.02% 99.02%
08/10/2026 1.19% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 374,440 CHF 126,313 CHF 99.00% 99.00%
07/10/2026 1.13% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 396,705 CHF 133,735 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.