market maker quality

ISIN: CH1492333955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.05% 0.05 CHF 0.06 CHF 2,000,000 150,000 1,999,940 150,000 199,737 CHF 16,481 CHF 92.15% 92.15%
17/02/2026 14.60% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 149,999 127,754 CHF 11,082 CHF 99.37% 99.37%
16/02/2026 15.03% 0.07 CHF 0.08 CHF 2,000,000 150,000 1,005,050 150,000 63,233 CHF 10,758 CHF 99.15% 99.15%
13/02/2026 10.56% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 40,464 CHF 14,988 CHF 99.37% 99.37%
11/02/2026 12.37% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 34,476 CHF 12,992 CHF 99.35% 99.35%
10/02/2026 23.97% 0.04 CHF 0.05 CHF 450,000 150,000 450,000 150,000 16,762 CHF 7,087 CHF 99.36% 99.36%
09/02/2026 22.01% 0.04 CHF 0.05 CHF 450,000 150,000 450,000 150,000 18,281 CHF 7,594 CHF 99.37% 99.37%
06/02/2026 16.91% 0.05 CHF 0.06 CHF 450,000 150,000 450,000 150,000 24,668 CHF 9,723 CHF 99.36% 99.36%
04/02/2026 15.49% 0.06 CHF 0.07 CHF 450,000 150,000 449,908 150,000 27,208 CHF 10,572 CHF 98.91% 98.91%
03/02/2026 24.30% 0.04 CHF 0.05 CHF 450,000 150,000 450,000 150,000 16,528 CHF 7,009 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.