market maker quality

ISIN: CH1492333963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 8.12% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 118,251 CHF 19,238 CHF 99.36% 99.36%
23/06/2026 7.28% 0.13 CHF 0.14 CHF 1,000,000 150,000 1,000,000 150,000 132,622 CHF 21,393 CHF 93.43% 93.43%
22/06/2026 6.15% 0.14 CHF 0.15 CHF 1,000,000 150,000 1,000,000 150,000 158,064 CHF 25,210 CHF 99.29% 99.29%
19/06/2026 6.33% 0.15 CHF 0.16 CHF 1,000,000 150,000 1,000,000 150,000 153,351 CHF 24,503 CHF 99.06% 99.06%
18/06/2026 6.40% 0.15 CHF 0.16 CHF 1,000,000 150,000 1,000,000 150,000 151,688 CHF 24,253 CHF 99.37% 99.37%
17/06/2026 6.32% 0.17 CHF 0.18 CHF 1,000,000 150,000 1,000,000 150,000 153,936 CHF 24,590 CHF 99.35% 99.35%
16/06/2026 6.10% 0.15 CHF 0.16 CHF 1,000,000 150,000 1,000,000 150,000 159,202 CHF 25,380 CHF 99.33% 99.33%
15/06/2026 6.56% 0.14 CHF 0.15 CHF 1,000,000 150,000 1,000,000 150,000 148,002 CHF 23,700 CHF 99.38% 99.38%
12/06/2026 6.54% 0.14 CHF 0.15 CHF 1,000,000 150,000 1,000,000 150,000 148,467 CHF 23,770 CHF 99.35% 99.35%
11/06/2026 7.30% 0.13 CHF 0.14 CHF 1,000,000 150,000 1,000,000 150,000 132,345 CHF 21,352 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.