market maker quality

ISIN: CH1492333963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 16.23% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 85,486 CHF 10,049 CHF 99.35% 99.35%
20/08/2026 14.83% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 94,051 CHF 10,905 CHF 99.38% 99.38%
19/08/2026 12.50% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 112,987 CHF 12,799 CHF 99.37% 99.37%
18/08/2026 11.96% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 118,214 CHF 13,321 CHF 99.38% 99.38%
17/08/2026 10.54% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 134,862 CHF 14,986 CHF 98.77% 98.77%
14/08/2026 10.56% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 135,068 CHF 15,007 CHF 99.38% 99.38%
13/08/2026 11.87% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 119,031 CHF 13,403 CHF 99.32% 99.32%
12/08/2026 11.97% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,499,990 150,000 118,046 CHF 13,305 CHF 98.76% 98.76%
11/08/2026 11.76% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 120,419 CHF 13,542 CHF 99.35% 99.35%
10/08/2026 12.30% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 114,838 CHF 12,984 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.