market maker quality

ISIN: CH1492334003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.41% 0.22 CHF 0.23 CHF 450,000 150,000 449,955 149,985 74,335 CHF 26,278 CHF 92.15% 92.15%
17/02/2026 3.66% 0.29 CHF 0.30 CHF 300,000 100,000 300,000 100,000 80,619 CHF 27,873 CHF 99.37% 99.37%
16/02/2026 3.55% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 83,057 CHF 28,686 CHF 99.14% 99.14%
13/02/2026 4.46% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 98,878 CHF 34,459 CHF 99.35% 99.35%
11/02/2026 3.73% 0.24 CHF 0.25 CHF 450,000 150,000 322,362 107,454 84,617 CHF 29,280 CHF 99.34% 99.34%
10/02/2026 2.39% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 124,073 CHF 42,358 CHF 99.37% 99.37%
09/02/2026 2.46% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 120,400 CHF 41,133 CHF 99.37% 99.37%
06/02/2026 2.80% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 105,806 CHF 36,269 CHF 99.36% 99.36%
04/02/2026 2.75% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 108,211 CHF 37,070 CHF 98.90% 98.90%
03/02/2026 2.04% 0.48 CHF 0.49 CHF 300,000 100,000 249,082 83,027 120,583 CHF 41,025 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.