market maker quality

ISIN: CH1492334094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 7.15% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 135,137 CHF 72,569 CHF 98.84% 98.84%
19/06/2026 7.27% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 132,905 CHF 71,452 CHF 97.28% 97.28%
18/06/2026 7.80% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 124,089 CHF 67,045 CHF 98.79% 98.79%
17/06/2026 7.37% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 499,920 130,895 CHF 70,432 CHF 84.30% 84.30%
16/06/2026 6.63% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 146,410 CHF 78,205 CHF 99.03% 99.03%
15/06/2026 5.00% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 401,162 195,466 CHF 82,407 CHF 81.80% 81.80%
12/06/2026 5.17% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 188,866 CHF 79,546 CHF 98.99% 98.99%
11/06/2026 5.49% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 408,437 177,248 CHF 76,404 CHF 98.50% 98.50%
10/06/2026 6.51% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 149,002 CHF 79,501 CHF 98.91% 98.91%
09/06/2026 6.18% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 495,967 157,126 CHF 82,837 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.