market maker quality

ISIN: CH1492334128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 450,935 CHF 151,812 CHF 98.25% 98.25%
20/08/2026 1.06% 0.99 CHF 1.00 CHF 450,000 150,000 442,120 147,373 414,034 CHF 139,485 CHF 98.91% 98.91%
19/08/2026 1.02% 0.96 CHF 0.97 CHF 450,000 150,000 433,479 144,493 422,104 CHF 142,146 CHF 98.67% 98.67%
18/08/2026 1.02% 1.00 CHF 1.01 CHF 300,000 100,000 410,779 136,926 399,409 CHF 134,506 CHF 99.01% 99.01%
17/08/2026 1.03% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 436,693 CHF 147,064 CHF 98.25% 98.25%
14/08/2026 1.00% 0.99 CHF 1.00 CHF 450,000 150,000 427,744 142,581 425,629 CHF 143,302 CHF 97.97% 97.97%
13/08/2026 0.82% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 364,834 CHF 122,611 CHF 97.84% 97.84%
12/08/2026 0.75% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 397,873 CHF 133,624 CHF 98.47% 98.47%
11/08/2026 0.71% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 419,981 CHF 140,994 CHF 98.94% 98.94%
10/08/2026 0.71% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 422,087 CHF 141,696 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.