market maker quality

ISIN: CH1492334185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.08% 0.86 CHF 0.87 CHF 450,000 150,000 301,355 100,452 276,603 CHF 93,206 CHF 98.35% 98.35%
20/08/2026 1.17% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 254,396 CHF 85,799 CHF 98.97% 98.97%
19/08/2026 1.12% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 265,258 CHF 89,419 CHF 98.61% 98.61%
18/08/2026 1.12% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 265,433 CHF 89,478 CHF 99.00% 99.00%
17/08/2026 1.13% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 263,358 CHF 88,786 CHF 98.25% 98.25%
14/08/2026 1.10% 0.90 CHF 0.91 CHF 300,000 100,000 300,330 100,110 273,081 CHF 92,028 CHF 97.94% 97.94%
13/08/2026 0.87% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 342,053 CHF 115,018 CHF 97.81% 97.81%
12/08/2026 0.80% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 376,094 CHF 126,365 CHF 98.47% 98.47%
11/08/2026 0.75% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 398,606 CHF 133,869 CHF 98.92% 98.92%
10/08/2026 0.75% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 400,706 CHF 134,569 CHF 95.61% 95.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.