market maker quality

ISIN: CH1492334243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 11.54% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 81,789 CHF 45,894 CHF 99.35% 99.35%
31/07/2026 9.81% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 479,872 97,353 CHF 51,331 CHF 99.33% 99.33%
30/07/2026 10.14% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 479,675 94,323 CHF 49,713 CHF 96.39% 96.39%
29/07/2026 10.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 88,142 CHF 49,071 CHF 98.39% 98.39%
28/07/2026 8.31% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 419,936 115,966 CHF 52,595 CHF 98.54% 98.54%
27/07/2026 6.57% 0.15 CHF 0.16 CHF 900,000 300,000 924,466 324,466 136,083 CHF 50,872 CHF 98.68% 98.68%
24/07/2026 4.33% 0.18 CHF 0.19 CHF 900,000 300,000 771,556 257,185 175,123 CHF 60,946 CHF 99.34% 99.34%
23/07/2026 4.59% 0.27 CHF 0.28 CHF 750,000 250,000 819,294 273,098 175,278 CHF 61,157 CHF 99.08% 99.08%
22/07/2026 3.96% 0.20 CHF 0.21 CHF 900,000 300,000 777,156 259,052 194,533 CHF 67,435 CHF 99.34% 99.34%
21/07/2026 2.71% 0.30 CHF 0.31 CHF 600,000 200,000 601,018 200,339 220,865 CHF 75,625 CHF 95.79% 95.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.