market maker quality

ISIN: CH1492334300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.52% 0.70 CHF 0.71 CHF 300,000 100,000 309,763 103,254 202,332 CHF 68,477 CHF 98.80% 98.80%
31/07/2026 1.33% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 223,653 CHF 75,551 CHF 99.17% 99.17%
30/07/2026 1.53% 0.66 CHF 0.67 CHF 450,000 150,000 421,548 140,516 273,805 CHF 92,673 CHF 98.82% 98.82%
29/07/2026 1.42% 0.63 CHF 0.64 CHF 450,000 150,000 312,483 104,161 218,375 CHF 73,833 CHF 97.85% 97.85%
28/07/2026 1.46% 0.62 CHF 0.63 CHF 450,000 150,000 365,228 121,743 246,389 CHF 83,347 CHF 98.08% 98.08%
27/07/2026 1.26% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 236,952 CHF 79,984 CHF 98.87% 98.87%
24/07/2026 1.14% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 262,280 CHF 88,427 CHF 98.90% 98.90%
23/07/2026 1.09% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 273,132 CHF 92,044 CHF 99.00% 99.00%
22/07/2026 1.09% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 275,108 CHF 92,703 CHF 99.09% 99.09%
21/07/2026 1.18% 0.81 CHF 0.82 CHF 450,000 150,000 388,020 129,340 326,915 CHF 110,265 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.