market maker quality

ISIN: CH1492334730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 1.55 CHF 1.56 CHF 150,000 75,000 80,582 40,291 124,985 CHF 63,342 CHF 4.80% 103.42%
02/12/2025 1.94% 1.58 CHF 1.59 CHF 150,000 75,000 78,261 39,131 122,332 CHF 62,019 CHF 4.59% 103.10%
28/11/2025 0.64% 1.54 CHF 1.55 CHF 200,000 100,000 200,000 100,000 312,541 CHF 157,270 CHF 94.18% 94.18%
27/11/2025 0.65% 1.56 CHF 1.57 CHF 200,000 100,000 200,000 100,000 306,028 CHF 154,014 CHF 98.98% 98.98%
26/11/2025 0.64% 1.51 CHF 1.52 CHF 200,000 100,000 200,000 100,000 312,973 CHF 157,487 CHF 98.89% 98.89%
25/11/2025 0.64% 1.57 CHF 1.58 CHF 200,000 100,000 200,000 100,000 312,405 CHF 157,202 CHF 98.95% 98.95%
24/11/2025 0.66% 1.51 CHF 1.52 CHF 200,000 100,000 200,000 100,000 301,941 CHF 151,970 CHF 98.17% 98.17%
21/11/2025 0.67% 1.52 CHF 1.53 CHF 200,000 100,000 200,000 100,000 298,885 CHF 150,443 CHF 97.79% 97.79%
20/11/2025 0.70% 1.40 CHF 1.41 CHF 200,000 100,000 200,000 100,000 285,176 CHF 143,588 CHF 98.38% 98.38%
19/11/2025 0.68% 1.50 CHF 1.51 CHF 200,000 100,000 298,254 100,000 439,686 CHF 148,550 CHF 94.43% 94.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.