market maker quality

ISIN: CH1492334805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 1.20 CHF 1.21 CHF 350,000 100,000 350,000 100,000 434,383 CHF 125,109 CHF 99.41% 99.41%
20/08/2026 0.74% 1.32 CHF 1.33 CHF 375,000 100,000 375,000 100,000 503,230 CHF 135,195 CHF 97.30% 97.30%
19/08/2026 0.65% 1.43 CHF 1.44 CHF 425,000 100,000 425,000 100,000 653,691 CHF 154,810 CHF 99.38% 99.38%
18/08/2026 0.65% 1.55 CHF 1.56 CHF 400,000 100,000 400,000 100,000 616,547 CHF 155,137 CHF 99.38% 99.38%
17/08/2026 0.65% 1.53 CHF 1.54 CHF 425,000 100,000 425,000 100,000 650,204 CHF 153,989 CHF 98.67% 98.67%
14/08/2026 0.66% 1.54 CHF 1.55 CHF 400,000 100,000 400,000 100,000 607,334 CHF 152,833 CHF 99.39% 99.39%
13/08/2026 0.65% 1.55 CHF 1.56 CHF 425,000 100,000 425,000 100,000 653,005 CHF 154,648 CHF 99.41% 99.41%
12/08/2026 0.65% 1.55 CHF 1.56 CHF 425,000 100,000 425,000 100,000 651,654 CHF 154,330 CHF 98.75% 98.75%
11/08/2026 0.65% 1.54 CHF 1.55 CHF 425,000 100,000 425,000 100,000 651,648 CHF 154,329 CHF 99.40% 99.40%
10/08/2026 0.67% 1.53 CHF 1.54 CHF 400,000 100,000 400,000 100,000 597,164 CHF 150,291 CHF 96.05% 96.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.