market maker quality

ISIN: CH1492334839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.30% 0.56 CHF 0.57 CHF 150,000 75,000 98,190 49,095 55,662 CHF 29,099 CHF 4.60% 103.77%
10/12/2025 3.98% 0.67 CHF 0.68 CHF 175,000 100,000 118,274 67,585 85,666 CHF 50,600 CHF 4.90% 99.26%
09/12/2025 3.83% 0.75 CHF 0.76 CHF 175,000 100,000 114,824 65,614 90,254 CHF 53,262 CHF 4.61% 103.41%
08/12/2025 3.54% 0.81 CHF 0.82 CHF 175,000 100,000 125,514 71,722 94,818 CHF 55,747 CHF 5.61% 99.77%
05/12/2025 3.74% 0.75 CHF 0.76 CHF 175,000 100,000 90,725 51,843 73,460 CHF 43,115 CHF 4.61% 103.30%
03/12/2025 2.94% 0.85 CHF 0.86 CHF 175,000 100,000 110,406 63,089 95,363 CHF 55,599 CHF 6.02% 88.79%
02/12/2025 2.78% 0.93 CHF 0.94 CHF 175,000 100,000 111,266 63,581 101,818 CHF 59,286 CHF 6.03% 90.97%
28/11/2025 1.09% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 228,478 CHF 92,391 CHF 98.01% 98.01%
27/11/2025 1.08% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 230,000 CHF 93,000 CHF 95.82% 95.82%
26/11/2025 1.08% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 229,958 CHF 92,983 CHF 92.34% 92.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.