market maker quality

ISIN: CH1492335042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.28% 0.84 CHF 0.85 CHF 1,500,000 100,000 1,500,000 100,000 1,161,950 CHF 78,463 CHF 99.35% 99.35%
20/08/2026 1.27% 0.76 CHF 0.77 CHF 1,500,000 100,000 1,500,000 100,000 1,175,980 CHF 79,398 CHF 99.36% 99.36%
19/08/2026 1.26% 0.83 CHF 0.84 CHF 1,500,000 100,000 1,500,000 100,000 1,184,010 CHF 79,934 CHF 99.36% 99.36%
18/08/2026 1.38% 0.72 CHF 0.73 CHF 1,500,000 100,000 1,500,000 100,000 1,083,200 CHF 73,214 CHF 99.37% 99.37%
17/08/2026 1.49% 0.72 CHF 0.73 CHF 1,500,000 100,000 1,500,000 100,000 1,003,720 CHF 67,915 CHF 98.78% 98.78%
14/08/2026 1.63% 0.59 CHF 0.60 CHF 1,500,000 100,000 1,500,000 100,000 913,685 CHF 61,912 CHF 99.36% 99.36%
13/08/2026 1.50% 0.65 CHF 0.66 CHF 1,500,000 100,000 1,500,000 100,000 991,123 CHF 67,075 CHF 90.00% 90.00%
12/08/2026 1.61% 0.65 CHF 0.66 CHF 1,500,000 100,000 1,500,000 100,000 925,266 CHF 62,684 CHF 98.75% 98.75%
11/08/2026 1.63% 0.62 CHF 0.63 CHF 1,500,000 100,000 1,500,000 100,000 914,210 CHF 61,947 CHF 96.77% 96.77%
10/08/2026 1.79% 0.60 CHF 0.61 CHF 1,500,000 100,000 1,500,000 100,000 832,609 CHF 56,507 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.