market maker quality

ISIN: CH1492335067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.78% 0.15 CHF 0.16 CHF 450,000 150,000 332,862 110,954 53,351 CHF 19,284 CHF 6.04% 99.61%
16/12/2025 9.73% 0.17 CHF 0.18 CHF 450,000 150,000 281,337 93,779 48,201 CHF 17,567 CHF 4.19% 101.24%
15/12/2025 8.15% 0.17 CHF 0.18 CHF 450,000 150,000 332,612 110,871 58,794 CHF 21,098 CHF 6.02% 103.43%
12/12/2025 7.30% 0.20 CHF 0.21 CHF 450,000 150,000 319,227 106,409 65,600 CHF 23,367 CHF 5.40% 89.05%
10/12/2025 8.33% 0.20 CHF 0.21 CHF 450,000 150,000 300,284 100,095 57,807 CHF 20,769 CHF 4.72% 100.05%
09/12/2025 7.41% 0.18 CHF 0.19 CHF 450,000 150,000 333,612 111,204 64,550 CHF 23,017 CHF 6.07% 103.74%
08/12/2025 7.60% 0.21 CHF 0.22 CHF 450,000 150,000 285,806 95,269 61,661 CHF 22,054 CHF 4.30% 101.28%
05/12/2025 7.59% 0.22 CHF 0.23 CHF 450,000 150,000 310,688 103,563 65,565 CHF 23,355 CHF 5.07% 98.20%
03/12/2025 7.63% 0.23 CHF 0.24 CHF 450,000 150,000 292,800 97,600 64,281 CHF 22,927 CHF 4.49% 97.34%
02/12/2025 7.35% 0.22 CHF 0.23 CHF 450,000 150,000 294,323 98,108 65,561 CHF 23,354 CHF 4.54% 103.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.