market maker quality

ISIN: CH1492335075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.35% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 149,988 197,067 CHF 21,205 CHF 99.35% 99.35%
20/08/2026 7.79% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 185,485 CHF 20,049 CHF 99.37% 99.37%
19/08/2026 8.93% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 160,693 CHF 17,569 CHF 99.37% 99.37%
18/08/2026 7.88% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 183,616 CHF 19,862 CHF 99.38% 99.38%
17/08/2026 7.50% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,025,540 150,000 129,478 CHF 20,862 CHF 98.78% 98.78%
14/08/2026 7.33% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 59,390 CHF 21,297 CHF 99.37% 99.37%
13/08/2026 6.00% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 72,891 CHF 25,797 CHF 99.21% 99.21%
12/08/2026 5.66% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 78,441 CHF 27,647 CHF 98.75% 98.75%
11/08/2026 4.37% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 100,870 CHF 35,123 CHF 99.35% 99.35%
10/08/2026 3.85% 0.23 CHF 0.24 CHF 450,000 150,000 405,217 135,072 102,715 CHF 35,589 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.