market maker quality

ISIN: CH1492335075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.52% 0.30 CHF 0.31 CHF 450,000 150,000 322,152 107,384 90,867 CHF 31,789 CHF 5.53% 103.99%
16/12/2025 6.16% 0.27 CHF 0.28 CHF 450,000 150,000 288,203 96,068 77,815 CHF 27,438 CHF 4.37% 101.42%
15/12/2025 5.57% 0.28 CHF 0.29 CHF 450,000 150,000 332,633 110,878 89,714 CHF 31,405 CHF 6.03% 103.27%
12/12/2025 6.29% 0.25 CHF 0.26 CHF 450,000 150,000 319,205 106,402 78,493 CHF 27,665 CHF 5.40% 98.22%
10/12/2025 6.63% 0.26 CHF 0.27 CHF 450,000 150,000 273,084 91,028 71,074 CHF 25,191 CHF 3.99% 99.33%
09/12/2025 5.75% 0.28 CHF 0.29 CHF 450,000 150,000 331,189 110,396 87,966 CHF 30,822 CHF 5.94% 103.62%
08/12/2025 6.88% 0.25 CHF 0.26 CHF 450,000 150,000 285,779 95,260 70,410 CHF 24,970 CHF 4.30% 99.86%
05/12/2025 6.02% 0.26 CHF 0.27 CHF 450,000 150,000 310,688 103,563 80,779 CHF 28,426 CHF 5.07% 102.83%
03/12/2025 6.36% 0.24 CHF 0.25 CHF 450,000 150,000 294,055 98,018 74,361 CHF 26,287 CHF 4.53% 99.95%
02/12/2025 7.32% 0.27 CHF 0.28 CHF 450,000 150,000 294,319 98,106 66,478 CHF 23,659 CHF 4.54% 103.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.