market maker quality

ISIN: CH1492335083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.58% 0.29 CHF 0.30 CHF 450,000 150,000 330,570 110,190 90,171 CHF 31,557 CHF 5.92% 99.49%
16/12/2025 6.50% 0.26 CHF 0.27 CHF 450,000 150,000 281,330 93,777 73,130 CHF 25,877 CHF 4.19% 102.03%
15/12/2025 5.82% 0.26 CHF 0.27 CHF 450,000 150,000 332,682 110,894 85,324 CHF 29,941 CHF 6.03% 103.28%
12/12/2025 6.81% 0.24 CHF 0.25 CHF 450,000 150,000 319,227 106,409 72,833 CHF 25,778 CHF 5.40% 97.65%
10/12/2025 6.46% 0.24 CHF 0.25 CHF 450,000 150,000 300,257 100,086 74,312 CHF 26,271 CHF 4.71% 100.68%
09/12/2025 6.13% 0.27 CHF 0.28 CHF 450,000 150,000 333,616 111,205 83,249 CHF 29,250 CHF 6.07% 103.74%
08/12/2025 7.21% 0.23 CHF 0.24 CHF 450,000 150,000 285,788 95,263 66,339 CHF 23,613 CHF 4.30% 99.84%
05/12/2025 6.54% 0.24 CHF 0.25 CHF 450,000 150,000 310,692 103,564 73,709 CHF 26,070 CHF 5.07% 98.71%
03/12/2025 7.11% 0.23 CHF 0.24 CHF 450,000 150,000 294,106 98,035 66,886 CHF 23,795 CHF 4.53% 97.38%
02/12/2025 6.86% 0.24 CHF 0.25 CHF 450,000 150,000 318,107 106,036 71,846 CHF 25,449 CHF 5.36% 104.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.