market maker quality

ISIN: CH1492335091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.95% 0.33 CHF 0.34 CHF 300,000 100,000 221,908 73,969 68,668 CHF 23,889 CHF 6.04% 99.83%
16/12/2025 5.85% 0.30 CHF 0.31 CHF 300,000 100,000 187,365 62,455 54,526 CHF 19,177 CHF 4.17% 102.00%
15/12/2025 5.35% 0.30 CHF 0.31 CHF 300,000 100,000 260,893 86,964 73,312 CHF 25,698 CHF 6.03% 103.43%
12/12/2025 6.05% 0.26 CHF 0.27 CHF 450,000 150,000 317,829 105,943 82,040 CHF 28,847 CHF 5.34% 79.19%
10/12/2025 5.95% 0.27 CHF 0.28 CHF 450,000 150,000 300,270 100,090 81,826 CHF 28,775 CHF 4.72% 100.06%
09/12/2025 5.33% 0.29 CHF 0.30 CHF 300,000 100,000 297,406 99,135 83,920 CHF 29,353 CHF 6.07% 103.74%
08/12/2025 6.37% 0.27 CHF 0.28 CHF 450,000 150,000 285,790 95,263 76,129 CHF 26,876 CHF 4.30% 102.53%
05/12/2025 5.63% 0.28 CHF 0.29 CHF 450,000 150,000 310,687 103,562 86,136 CHF 30,212 CHF 5.07% 102.95%
03/12/2025 6.37% 0.25 CHF 0.26 CHF 450,000 150,000 293,355 97,785 74,186 CHF 26,229 CHF 4.51% 97.37%
02/12/2025 6.32% 0.26 CHF 0.27 CHF 450,000 150,000 318,095 106,032 78,205 CHF 27,568 CHF 5.36% 104.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.