market maker quality

ISIN: CH1492335109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 2.06 CHF 2.07 CHF 225,000 75,000 225,000 75,000 433,325 CHF 145,192 CHF 96.74% 96.74%
20/08/2026 0.52% 1.96 CHF 1.97 CHF 300,000 100,000 300,000 100,000 579,914 CHF 194,305 CHF 99.09% 99.09%
19/08/2026 0.65% 1.92 CHF 1.93 CHF 300,000 100,000 300,000 100,000 469,758 CHF 157,586 CHF 82.54% 82.54%
18/08/2026 0.70% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 426,685 CHF 143,228 CHF 99.33% 99.33%
17/08/2026 0.72% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 415,037 CHF 139,346 CHF 98.40% 98.40%
14/08/2026 0.72% 1.34 CHF 1.35 CHF 300,000 100,000 300,000 100,000 413,165 CHF 138,722 CHF 99.42% 99.42%
13/08/2026 0.76% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 395,218 CHF 132,739 CHF 99.56% 99.56%
12/08/2026 0.82% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 365,453 CHF 122,818 CHF 98.59% 98.59%
11/08/2026 0.81% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 366,944 CHF 123,315 CHF 98.78% 98.78%
10/08/2026 0.87% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 345,198 CHF 116,066 CHF 94.82% 94.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.