market maker quality

ISIN: CH1492335117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.47% 2.24 CHF 2.25 CHF 225,000 75,000 225,000 75,000 473,807 CHF 158,686 CHF 99.17% 99.17%
20/08/2026 0.47% 2.13 CHF 2.14 CHF 300,000 100,000 300,000 100,000 632,490 CHF 211,830 CHF 98.92% 98.92%
19/08/2026 0.58% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 523,359 CHF 175,453 CHF 83.63% 83.63%
18/08/2026 0.63% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 478,461 CHF 160,487 CHF 99.30% 99.30%
17/08/2026 0.64% 1.56 CHF 1.57 CHF 300,000 100,000 300,000 100,000 466,379 CHF 156,460 CHF 98.03% 98.03%
14/08/2026 0.64% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 464,607 CHF 155,869 CHF 99.36% 99.36%
13/08/2026 0.67% 1.53 CHF 1.54 CHF 300,000 100,000 300,000 100,000 446,686 CHF 149,895 CHF 99.47% 99.47%
12/08/2026 0.72% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 416,513 CHF 139,838 CHF 98.56% 98.56%
11/08/2026 0.72% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 416,972 CHF 139,991 CHF 97.43% 97.43%
10/08/2026 0.76% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 394,725 CHF 132,575 CHF 92.59% 92.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.