market maker quality

ISIN: CH1492335125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 9.74% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 446,410 97,796 CHF 48,003 CHF 98.82% 98.82%
19/06/2026 10.77% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 88,001 CHF 49,001 CHF 99.45% 99.45%
18/06/2026 10.92% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 484,814 87,320 CHF 46,936 CHF 99.26% 99.26%
17/06/2026 10.84% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 87,455 CHF 48,727 CHF 99.34% 99.34%
16/06/2026 11.51% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 82,082 CHF 46,041 CHF 99.56% 99.56%
15/06/2026 12.90% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 72,954 CHF 41,477 CHF 98.30% 98.30%
12/06/2026 13.35% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,927 CHF 39,964 CHF 99.38% 99.38%
11/06/2026 12.05% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 78,155 CHF 44,078 CHF 99.48% 99.48%
10/06/2026 11.96% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 78,743 CHF 44,371 CHF 99.43% 99.43%
09/06/2026 11.70% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,546 CHF 45,273 CHF 97.18% 97.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.