| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9.62% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 99,095 CHF | 54,548 CHF | 99.00% | 99.00% |
| 01/06/2026 | 9.54% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 99,892 CHF | 54,946 CHF | 98.99% | 98.99% |
| 29/05/2026 | 8.49% | 0.11 CHF | 0.12 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 112,957 CHF | 61,479 CHF | 99.01% | 99.01% |
| 28/05/2026 | 8.64% | 0.12 CHF | 0.13 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 110,753 CHF | 60,376 CHF | 98.93% | 98.93% |
| 27/05/2026 | 9.23% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 103,588 CHF | 56,794 CHF | 98.78% | 98.78% |
| 26/05/2026 | 11.77% | 0.08 CHF | 0.09 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 79,946 CHF | 44,973 CHF | 98.99% | 98.99% |
| 22/05/2026 | 10.78% | 0.08 CHF | 0.09 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 87,982 CHF | 48,991 CHF | 98.99% | 98.99% |
| 21/05/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 100,033 CHF | 55,017 CHF | 98.92% | 98.92% |
| 20/05/2026 | 9.62% | 0.09 CHF | 0.10 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 99,008 CHF | 54,504 CHF | 99.06% | 99.06% |
| 19/05/2026 | 9.62% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 99,151 CHF | 54,575 CHF | 98.99% | 98.99% |