market maker quality

ISIN: CH1492335893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.07% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,852 192,553 CHF 81,183 CHF 99.41% 99.41%
20/08/2026 5.41% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 491,946 180,177 CHF 93,418 CHF 99.02% 99.02%
19/08/2026 6.85% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 141,522 CHF 75,761 CHF 97.69% 97.69%
18/08/2026 6.53% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 148,609 CHF 79,304 CHF 99.57% 99.57%
17/08/2026 6.20% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 156,475 CHF 83,238 CHF 98.40% 98.40%
14/08/2026 6.00% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 161,840 CHF 85,920 CHF 99.56% 99.56%
13/08/2026 6.49% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 149,087 CHF 79,543 CHF 98.88% 98.88%
12/08/2026 5.50% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 176,996 CHF 93,498 CHF 98.42% 98.42%
11/08/2026 5.41% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 180,177 CHF 95,089 CHF 99.15% 99.15%
10/08/2026 6.48% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 150,187 CHF 80,094 CHF 95.61% 95.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.