market maker quality

ISIN: CH1492336503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 8.22% 0.12 CHF 0.13 CHF 1,500,000 100,000 1,500,000 100,000 175,976 CHF 12,732 CHF 99.32% 99.32%
21/10/2026 8.97% 0.11 CHF 0.12 CHF 1,500,000 100,000 1,500,000 100,000 160,117 CHF 11,675 CHF 99.32% 99.32%
20/10/2026 8.82% 0.11 CHF 0.12 CHF 1,500,000 100,000 1,500,000 100,000 162,751 CHF 11,850 CHF 99.29% 99.29%
19/10/2026 9.36% 0.10 CHF 0.11 CHF 1,500,000 100,000 1,500,000 100,000 152,898 CHF 11,193 CHF 99.37% 99.37%
16/10/2026 9.26% 0.10 CHF 0.11 CHF 1,500,000 100,000 1,500,000 100,000 154,688 CHF 11,313 CHF 99.38% 99.38%
15/10/2026 8.94% 0.11 CHF 0.12 CHF 1,500,000 100,000 1,500,000 100,000 160,545 CHF 11,703 CHF 99.36% 99.36%
14/10/2026 8.84% 0.11 CHF 0.12 CHF 1,500,000 100,000 1,500,000 100,000 162,483 CHF 11,832 CHF 99.34% 99.34%
13/10/2026 11.57% 0.08 CHF 0.09 CHF 1,500,000 100,000 1,500,000 100,000 122,405 CHF 9,160 CHF 99.36% 99.36%
12/10/2026 12.36% 0.08 CHF 0.09 CHF 1,500,000 100,000 1,500,000 100,000 114,343 CHF 8,623 CHF 99.36% 99.36%
09/10/2026 10.50% 0.09 CHF 0.10 CHF 1,500,000 100,000 1,500,000 100,000 135,432 CHF 10,029 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.