market maker quality

ISIN: CH1492336602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 416,742 CHF 167,697 CHF 99.36% 99.36%
20/08/2026 0.61% 1.66 CHF 1.67 CHF 250,000 100,000 250,000 100,000 408,260 CHF 164,304 CHF 99.36% 99.36%
19/08/2026 0.59% 1.72 CHF 1.73 CHF 250,000 100,000 250,000 100,000 425,061 CHF 171,025 CHF 99.37% 99.37%
18/08/2026 0.59% 1.70 CHF 1.71 CHF 250,000 100,000 250,000 100,000 419,841 CHF 168,937 CHF 99.32% 99.32%
17/08/2026 0.59% 1.68 CHF 1.69 CHF 250,000 100,000 250,000 100,000 425,935 CHF 171,374 CHF 97.79% 97.79%
14/08/2026 0.57% 1.78 CHF 1.79 CHF 250,000 100,000 250,000 100,000 437,442 CHF 175,977 CHF 99.36% 99.36%
13/08/2026 0.62% 1.62 CHF 1.63 CHF 250,000 100,000 250,000 100,000 400,626 CHF 161,250 CHF 90.04% 90.04%
12/08/2026 0.63% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 395,128 CHF 159,051 CHF 98.78% 98.78%
11/08/2026 0.69% 1.44 CHF 1.45 CHF 250,000 100,000 250,000 100,000 359,382 CHF 144,753 CHF 99.34% 99.34%
10/08/2026 0.70% 1.42 CHF 1.43 CHF 250,000 100,000 250,000 100,000 354,229 CHF 142,692 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.