market maker quality

ISIN: CH1492337105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 4.09% 0.57 CHF 0.58 CHF 250,000 100,000 185,265 74,106 111,806 CHF 46,241 CHF 6.06% 104.38%
08/12/2025 4.05% 0.63 CHF 0.64 CHF 250,000 100,000 185,341 74,137 114,868 CHF 47,465 CHF 6.07% 88.98%
05/12/2025 4.17% 0.62 CHF 0.63 CHF 250,000 100,000 137,670 55,068 84,907 CHF 34,751 CHF 5.94% 103.80%
03/12/2025 5.56% 0.63 CHF 0.64 CHF 250,000 100,000 87,126 34,850 53,457 CHF 22,076 CHF 4.09% 97.22%
02/12/2025 4.24% 0.62 CHF 0.63 CHF 250,000 100,000 136,407 54,563 84,482 CHF 34,579 CHF 5.87% 102.93%
28/11/2025 1.64% 0.62 CHF 0.63 CHF 250,000 100,000 250,000 100,000 150,810 CHF 61,324 CHF 99.20% 99.20%
27/11/2025 1.66% 0.61 CHF 0.62 CHF 250,000 100,000 250,000 100,000 149,147 CHF 60,659 CHF 99.38% 99.38%
26/11/2025 2.07% 0.55 CHF 0.56 CHF 250,000 100,000 250,000 100,000 119,821 CHF 48,928 CHF 99.37% 99.37%
25/11/2025 2.43% 0.44 CHF 0.45 CHF 250,000 100,000 250,000 100,000 101,831 CHF 41,732 CHF 99.36% 99.36%
24/11/2025 2.83% 0.38 CHF 0.39 CHF 250,000 100,000 250,000 100,000 87,469 CHF 35,987 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.