| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.81% | 0.52 CHF | 0.53 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 41,174 CHF | 27,949 CHF | 99.22% | 99.22% |
| 21/04/2026 | 1.60% | 0.58 CHF | 0.59 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 46,548 CHF | 31,532 CHF | 99.19% | 99.19% |
| 20/04/2026 | 1.53% | 0.64 CHF | 0.65 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 48,574 CHF | 32,883 CHF | 99.36% | 99.36% |
| 17/04/2026 | 1.26% | 0.78 CHF | 0.79 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 59,279 CHF | 40,019 CHF | 99.25% | 99.25% |
| 16/04/2026 | 1.24% | 0.79 CHF | 0.80 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 60,097 CHF | 40,565 CHF | 97.04% | 97.04% |
| 15/04/2026 | 1.23% | 0.85 CHF | 0.86 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 60,564 CHF | 40,876 CHF | 99.39% | 99.39% |
| 14/04/2026 | 1.20% | 0.83 CHF | 0.84 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 62,247 CHF | 41,998 CHF | 99.39% | 99.39% |
| 13/04/2026 | 1.39% | 0.79 CHF | 0.80 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 53,768 CHF | 36,345 CHF | 96.08% | 96.08% |
| 10/04/2026 | 1.65% | 0.69 CHF | 0.70 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 45,234 CHF | 30,656 CHF | 99.39% | 99.39% |
| 09/04/2026 | 1.47% | 0.60 CHF | 0.61 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 50,890 CHF | 34,427 CHF | 98.54% | 98.54% |