| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.62% | 0.66 CHF | 0.67 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 45,899 CHF | 31,100 CHF | 99.34% | 99.34% |
| 17/02/2026 | 2.55% | 0.52 CHF | 0.53 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 29,488 CHF | 20,159 CHF | 99.22% | 99.22% |
| 16/02/2026 | 2.73% | 0.36 CHF | 0.37 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 27,087 CHF | 18,558 CHF | 99.43% | 99.43% |
| 13/02/2026 | 2.54% | 0.35 CHF | 0.36 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 29,229 CHF | 19,986 CHF | 99.27% | 99.27% |
| 11/02/2026 | 1.47% | 0.64 CHF | 0.65 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 50,841 CHF | 34,394 CHF | 97.56% | 97.56% |
| 10/02/2026 | 1.68% | 0.67 CHF | 0.68 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 44,432 CHF | 30,121 CHF | 99.41% | 99.41% |
| 09/02/2026 | 2.00% | 0.55 CHF | 0.56 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 37,107 CHF | 25,238 CHF | 99.36% | 99.36% |
| 06/02/2026 | 1.46% | 0.54 CHF | 0.55 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 51,286 CHF | 34,691 CHF | 99.35% | 99.35% |
| 04/02/2026 | 1.58% | 0.63 CHF | 0.64 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 47,114 CHF | 31,909 CHF | 99.20% | 99.20% |
| 03/02/2026 | 1.19% | 0.69 CHF | 0.70 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 62,691 CHF | 42,294 CHF | 99.31% | 99.31% |