| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.95% | 1.42 CHF | 1.43 CHF | 100,000 | 50,000 | 55,494 | 27,747 | 81,952 CHF | 41,540 CHF | 4.99% | 95.83% |
| 02/12/2025 | 1.93% | 1.57 CHF | 1.58 CHF | 100,000 | 50,000 | 53,550 | 26,775 | 82,928 CHF | 42,030 CHF | 4.73% | 102.36% |
| 28/11/2025 | 0.60% | 1.63 CHF | 1.64 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 166,709 CHF | 83,855 CHF | 95.97% | 95.97% |
| 27/11/2025 | 0.60% | 1.66 CHF | 1.67 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 166,274 CHF | 83,637 CHF | 94.55% | 94.55% |
| 26/11/2025 | 0.56% | 1.68 CHF | 1.69 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 178,254 CHF | 89,627 CHF | 90.19% | 90.19% |
| 25/11/2025 | 0.52% | 1.86 CHF | 1.87 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 193,501 CHF | 97,251 CHF | 98.97% | 98.97% |