| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.61% | 1.58 CHF | 1.59 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 121,794 CHF | 81,696 CHF | 99.41% | 99.41% |
| 17/02/2026 | 0.54% | 1.73 CHF | 1.74 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 139,348 CHF | 93,399 CHF | 99.30% | 99.30% |
| 16/02/2026 | 0.53% | 1.90 CHF | 1.91 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 142,035 CHF | 95,190 CHF | 99.43% | 99.43% |
| 13/02/2026 | 0.54% | 1.90 CHF | 1.91 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 139,283 CHF | 93,355 CHF | 99.28% | 99.28% |
| 11/02/2026 | 0.64% | 1.60 CHF | 1.61 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 116,188 CHF | 77,959 CHF | 97.51% | 97.51% |
| 10/02/2026 | 0.61% | 1.55 CHF | 1.56 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 122,118 CHF | 81,912 CHF | 99.40% | 99.40% |
| 09/02/2026 | 0.57% | 1.67 CHF | 1.68 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 130,664 CHF | 87,610 CHF | 99.36% | 99.36% |
| 06/02/2026 | 0.63% | 1.71 CHF | 1.72 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 118,051 CHF | 79,201 CHF | 99.33% | 99.33% |
| 04/02/2026 | 0.61% | 1.63 CHF | 1.64 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 122,031 CHF | 81,854 CHF | 99.28% | 99.28% |
| 03/02/2026 | 0.70% | 1.56 CHF | 1.57 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 106,870 CHF | 71,747 CHF | 99.33% | 99.33% |