| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.35% | 2.77 CHF | 2.78 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 212,747 CHF | 142,331 CHF | 99.44% | 99.44% |
| 21/10/2026 | 0.35% | 2.84 CHF | 2.85 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 281,301 CHF | 141,151 CHF | 98.90% | 98.90% |
| 20/10/2026 | 0.35% | 2.75 CHF | 2.76 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 212,438 CHF | 142,126 CHF | 99.48% | 99.48% |
| 19/10/2026 | 0.35% | 2.77 CHF | 2.78 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 211,697 CHF | 141,632 CHF | 99.42% | 99.42% |
| 16/10/2026 | 0.36% | 2.79 CHF | 2.80 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 206,087 CHF | 137,891 CHF | 99.41% | 99.41% |
| 15/10/2026 | 0.35% | 2.79 CHF | 2.80 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 213,479 CHF | 142,819 CHF | 98.47% | 98.47% |
| 14/10/2026 | 0.36% | 2.80 CHF | 2.81 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 277,217 CHF | 139,108 CHF | 99.41% | 99.41% |
| 13/10/2026 | 0.37% | 2.75 CHF | 2.76 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 271,051 CHF | 136,025 CHF | 99.41% | 99.41% |
| 12/10/2026 | 0.38% | 2.67 CHF | 2.68 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 264,338 CHF | 132,669 CHF | 99.41% | 99.41% |
| 09/10/2026 | 0.39% | 2.64 CHF | 2.65 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 254,040 CHF | 127,520 CHF | 99.59% | 99.59% |