market maker quality

ISIN: CH1492337295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.03% 30.70 CHF 30.71 CHF 25,000 25,000 25,000 25,000 779,607 CHF 779,857 CHF 97.01% 97.01%
20/08/2026 0.03% 30.28 CHF 30.29 CHF 25,000 25,000 25,000 25,000 741,962 CHF 742,212 CHF 85.34% 85.34%
19/08/2026 0.03% 29.45 CHF 29.46 CHF 25,000 25,000 25,000 25,000 752,019 CHF 752,269 CHF 75.82% 75.82%
18/08/2026 0.03% 29.98 CHF 29.99 CHF 25,000 25,000 25,000 25,000 776,574 CHF 776,824 CHF 81.50% 81.50%
17/08/2026 0.03% 33.76 CHF 33.77 CHF 25,000 25,000 25,000 25,000 816,692 CHF 816,942 CHF 87.39% 87.39%
14/08/2026 0.03% 31.22 CHF 31.23 CHF 25,000 25,000 25,000 25,000 786,133 CHF 786,383 CHF 60.63% 60.63%
13/08/2026 0.03% 31.08 CHF 31.09 CHF 25,000 25,000 25,000 25,000 728,477 CHF 728,727 CHF 94.61% 94.61%
12/08/2026 0.04% 29.55 CHF 29.56 CHF 25,000 25,000 25,000 25,000 708,228 CHF 708,478 CHF 69.57% 69.57%
11/08/2026 0.04% 26.84 CHF 26.85 CHF 25,000 25,000 25,000 25,000 677,281 CHF 677,531 CHF 82.25% 82.25%
10/08/2026 0.04% 27.20 CHF 27.21 CHF 25,000 25,000 25,000 25,000 684,114 CHF 684,364 CHF 89.54% 89.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.