market maker quality

ISIN: CH1492387860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 23.39% 0.14 CHF 0.18 CHF 131,812 20,000 128,367 20,000 18,750 CHF 3,699 CHF 21.89% 21.89%
22/04/2026 22.09% 0.15 CHF 0.19 CHF 124,675 20,000 122,268 19,768 18,762 CHF 3,784 CHF 99.13% 99.13%
21/04/2026 19.82% 0.15 CHF 0.19 CHF 125,207 20,000 119,185 19,887 20,012 CHF 4,075 CHF 100.00% 100.00%
20/04/2026 19.00% 0.18 CHF 0.22 CHF 113,160 20,000 114,523 20,000 20,940 CHF 4,424 CHF 78.22% 78.22%
17/04/2026 19.42% 0.19 CHF 0.22 CHF 114,145 20,000 118,673 20,000 20,612 CHF 4,220 CHF 70.02% 70.02%
16/04/2026 18.82% 0.17 CHF 0.21 CHF 122,358 20,000 118,035 19,949 21,099 CHF 4,306 CHF 100.00% 100.00%
15/04/2026 16.85% 0.18 CHF 0.22 CHF 114,765 20,000 112,933 20,000 21,765 CHF 4,564 CHF 91.71% 91.71%
14/04/2026 22.39% 0.20 CHF 0.23 CHF 112,935 20,000 121,711 18,607 20,917 CHF 3,974 CHF 99.68% 99.68%
13/04/2026 22.34% 0.22 CHF 0.25 CHF 106,983 20,000 141,850 20,000 20,163 CHF 3,664 CHF 100.00% 100.00%
10/04/2026 22.84% 0.13 CHF 0.17 CHF 147,534 20,000 139,676 19,950 19,825 CHF 3,566 CHF 93.19% 93.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.