| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.70% | 1.42 CHF | 1.43 CHF | 100,000 | 100,000 | 98,844 | 98,844 | 143,433 CHF | 144,430 CHF | 99.97% | 99.97% |
| 09/09/2026 | 0.65% | 1.48 CHF | 1.49 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 154,146 CHF | 155,146 CHF | 99.99% | 99.99% |
| 08/09/2026 | 0.64% | 1.58 CHF | 1.59 CHF | 100,000 | 100,000 | 99,541 | 99,541 | 155,909 CHF | 156,905 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.64% | 1.58 CHF | 1.59 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 155,794 CHF | 156,794 CHF | 100.00% | 100.00% |
| 04/09/2026 | 0.65% | 1.55 CHF | 1.56 CHF | 100,000 | 100,000 | 99,653 | 99,653 | 153,341 CHF | 154,339 CHF | 100.00% | 100.00% |
| 03/09/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 100,000 | 100,000 | 99,697 | 99,697 | 149,369 CHF | 150,366 CHF | 99.99% | 99.99% |
| 02/09/2026 | 0.68% | 1.46 CHF | 1.47 CHF | 100,000 | 100,000 | 99,474 | 99,474 | 146,568 CHF | 147,566 CHF | 100.00% | 100.00% |
| 01/09/2026 | 0.68% | 1.48 CHF | 1.49 CHF | 100,000 | 100,000 | 99,698 | 99,698 | 147,271 CHF | 148,270 CHF | 99.99% | 99.99% |
| 31/08/2026 | 0.63% | 1.56 CHF | 1.57 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 158,223 CHF | 159,223 CHF | 99.98% | 99.98% |
| 28/08/2026 | 0.63% | 1.56 CHF | 1.57 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 157,762 CHF | 158,762 CHF | 99.37% | 99.37% |