market maker quality

ISIN: CH1492390898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.25% 0.22 CHF 0.24 CHF 64,203 25,000 64,192 25,000 14,927 CHF 6,314 CHF 21.39% 100.00%
02/12/2025 8.70% 0.21 CHF 0.24 CHF 64,638 25,000 64,610 25,000 14,214 CHF 6,000 CHF 0.00% 100.00%
28/11/2025 5.26% 0.33 CHF 0.35 CHF 63,418 25,000 63,565 25,000 21,097 CHF 8,746 CHF 97.80% 97.80%
27/11/2025 5.65% 0.36 CHF 0.38 CHF 63,235 25,000 63,301 24,844 22,663 CHF 9,410 CHF 100.00% 100.00%
26/11/2025 6.23% 0.32 CHF 0.33 CHF 63,694 25,000 64,220 24,975 17,663 CHF 7,309 CHF 100.00% 100.00%
25/11/2025 8.28% 0.23 CHF 0.25 CHF 64,799 25,000 64,835 24,966 15,317 CHF 6,407 CHF 57.66% 99.79%
24/11/2025 5.94% 0.31 CHF 0.33 CHF 63,949 25,000 64,205 25,000 18,165 CHF 7,504 CHF 99.71% 100.00%
21/11/2025 6.62% 0.20 CHF 0.24 CHF 65,181 25,000 64,404 24,824 16,515 CHF 6,787 CHF 43.85% 99.46%
20/11/2025 6.99% 0.49 CHF 0.51 CHF 62,033 25,000 62,278 19,373 28,998 CHF 9,682 CHF 100.00% 100.00%
19/11/2025 7.81% 0.25 CHF 0.27 CHF 64,385 25,000 64,176 25,000 15,827 CHF 6,666 CHF 98.10% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.