| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.64% | 1.23 CHF | 1.25 CHF | 50,000 | 25,000 | 49,582 | 25,000 | 60,004 CHF | 30,763 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.67% | 1.22 CHF | 1.24 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 59,473 CHF | 30,237 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.49% | 1.33 CHF | 1.35 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 53,373 CHF | 33,858 CHF | 97.63% | 97.63% |
| 27/11/2025 | 1.28% | 1.36 CHF | 1.38 CHF | 40,000 | 25,000 | 40,000 | 24,844 | 54,532 CHF | 34,306 CHF | 99.99% | 99.99% |
| 26/11/2025 | 1.56% | 1.32 CHF | 1.34 CHF | 40,000 | 25,000 | 40,422 | 24,976 | 51,622 CHF | 32,406 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.44% | 1.23 CHF | 1.25 CHF | 50,000 | 25,000 | 48,373 | 24,946 | 59,345 CHF | 31,074 CHF | 99.49% | 99.49% |
| 24/11/2025 | 1.55% | 1.31 CHF | 1.33 CHF | 40,000 | 25,000 | 41,083 | 25,000 | 52,652 CHF | 32,572 CHF | 97.15% | 97.15% |
| 21/11/2025 | 1.64% | 1.20 CHF | 1.22 CHF | 50,000 | 25,000 | 48,286 | 24,923 | 58,861 CHF | 30,943 CHF | 99.98% | 99.98% |
| 20/11/2025 | 2.21% | 1.50 CHF | 1.52 CHF | 40,000 | 25,000 | 40,000 | 19,373 | 58,798 CHF | 29,121 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.51% | 1.25 CHF | 1.27 CHF | 40,000 | 25,000 | 43,619 | 25,000 | 54,460 CHF | 31,721 CHF | 100.00% | 100.00% |