market maker quality

ISIN: CH1492391227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.83% 0.34 CHF 0.35 CHF 142,804 75,000 142,489 75,000 49,743 CHF 26,937 CHF 89.66% 89.66%
17/02/2026 2.46% 0.35 CHF 0.36 CHF 143,869 75,000 129,203 75,000 51,820 CHF 30,950 CHF 81.45% 81.45%
16/02/2026 3.11% 0.32 CHF 0.33 CHF 141,248 75,000 141,364 75,000 44,759 CHF 24,494 CHF 99.92% 99.92%
13/02/2026 3.54% 0.27 CHF 0.28 CHF 138,675 75,000 139,422 74,457 38,946 CHF 21,549 CHF 90.29% 90.29%
11/02/2026 3.63% 0.28 CHF 0.29 CHF 140,199 75,000 138,760 74,482 37,649 CHF 20,952 CHF 95.91% 95.91%
10/02/2026 3.81% 0.23 CHF 0.24 CHF 136,541 75,000 137,808 75,000 35,591 CHF 20,114 CHF 24.72% 24.72%
09/02/2026 3.18% 0.29 CHF 0.30 CHF 139,590 75,000 141,050 75,000 43,715 CHF 23,993 CHF 99.27% 99.27%
06/02/2026 2.96% 0.31 CHF 0.32 CHF 142,338 75,000 143,256 75,000 47,839 CHF 25,796 CHF 49.47% 49.47%
04/02/2026 2.62% 0.34 CHF 0.35 CHF 143,585 75,000 134,719 75,000 50,933 CHF 29,292 CHF 96.05% 96.05%
03/02/2026 2.13% 0.45 CHF 0.46 CHF 120,000 75,000 112,543 75,000 52,337 CHF 35,661 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.