market maker quality

ISIN: CH1492392001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.24% 0.22 CHF 0.23 CHF 191,021 100,000 190,896 100,000 42,621 CHF 23,531 CHF 100.00% 100.00%
02/12/2025 4.73% 0.23 CHF 0.25 CHF 190,366 100,000 188,459 100,000 46,188 CHF 25,702 CHF 100.00% 100.00%
28/11/2025 5.11% 0.23 CHF 0.24 CHF 191,143 100,000 191,283 100,000 43,808 CHF 24,103 CHF 98.31% 98.31%
27/11/2025 5.87% 0.21 CHF 0.23 CHF 193,364 100,000 194,030 98,177 40,890 CHF 21,933 CHF 100.00% 100.00%
26/11/2025 6.61% 0.20 CHF 0.21 CHF 195,294 100,000 197,149 99,758 37,939 CHF 20,509 CHF 100.00% 100.00%
25/11/2025 5.82% 0.20 CHF 0.21 CHF 195,940 100,000 196,568 98,939 39,341 CHF 20,987 CHF 100.00% 100.00%
24/11/2025 5.70% 0.20 CHF 0.22 CHF 195,823 100,000 194,968 100,000 40,362 CHF 21,920 CHF 100.00% 100.00%
21/11/2025 5.70% 0.21 CHF 0.22 CHF 194,335 100,000 194,616 99,668 40,472 CHF 21,937 CHF 100.00% 100.00%
20/11/2025 11.07% 0.20 CHF 0.22 CHF 195,139 100,000 195,703 71,369 38,722 CHF 15,605 CHF 96.63% 96.63%
19/11/2025 5.52% 0.20 CHF 0.21 CHF 196,174 100,000 195,185 100,000 38,986 CHF 21,107 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.