market maker quality

ISIN: CH1492392001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.23% 0.32 CHF 0.33 CHF 160,000 75,000 160,683 75,000 52,087 CHF 25,367 CHF 97.06% 97.06%
17/02/2026 3.91% 0.35 CHF 0.36 CHF 150,000 75,000 147,460 75,000 51,909 CHF 27,472 CHF 88.18% 88.18%
16/02/2026 3.88% 0.35 CHF 0.37 CHF 150,000 75,000 140,910 75,000 51,206 CHF 28,338 CHF 100.00% 100.00%
13/02/2026 4.02% 0.35 CHF 0.37 CHF 150,000 75,000 151,544 74,723 51,741 CHF 26,565 CHF 90.29% 90.29%
11/02/2026 4.19% 0.33 CHF 0.34 CHF 160,000 100,000 151,821 99,238 51,813 CHF 35,329 CHF 96.57% 96.57%
10/02/2026 3.96% 0.37 CHF 0.38 CHF 140,000 100,000 140,000 100,000 51,215 CHF 38,061 CHF 100.00% 100.00%
09/02/2026 4.46% 0.36 CHF 0.38 CHF 140,000 100,000 143,382 100,000 51,378 CHF 37,489 CHF 99.27% 99.27%
06/02/2026 3.76% 0.36 CHF 0.38 CHF 140,000 100,000 148,796 100,000 51,766 CHF 36,138 CHF 97.51% 97.51%
04/02/2026 3.60% 0.35 CHF 0.36 CHF 150,000 100,000 156,188 100,000 52,024 CHF 34,549 CHF 93.55% 93.55%
03/02/2026 3.94% 0.31 CHF 0.33 CHF 170,000 100,000 165,025 100,000 52,204 CHF 32,924 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.