| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 3.07% | 0.51 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 72,142 | 52,005 CHF | 38,685 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.02% | 0.52 CHF | 0.54 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 53,191 CHF | 41,114 CHF | 99.79% | 99.79% |
| 10/04/2026 | 3.10% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 91,824 | 72,721 | 51,362 CHF | 41,942 CHF | 99.99% | 99.99% |
| 09/04/2026 | 2.82% | 0.54 CHF | 0.56 CHF | 100,000 | 75,000 | 100,000 | 74,907 | 53,006 CHF | 40,840 CHF | 100.00% | 100.00% |
| 08/04/2026 | 3.40% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 69,417 | 52,515 CHF | 37,565 CHF | 98.33% | 98.33% |
| 07/04/2026 | 2.95% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 53,261 CHF | 41,140 CHF | 100.00% | 100.00% |
| 02/04/2026 | 2.69% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,035 | 73,428 | 52,876 CHF | 39,867 CHF | 98.74% | 98.74% |
| 01/04/2026 | 3.23% | 0.51 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 51,000 CHF | 39,505 CHF | 92.16% | 92.16% |
| 31/03/2026 | 3.32% | 0.51 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 51,376 CHF | 39,832 CHF | 100.00% | 100.00% |
| 30/03/2026 | 2.67% | 0.51 CHF | 0.53 CHF | 100,000 | 75,000 | 102,241 | 75,000 | 51,159 CHF | 38,584 CHF | 97.65% | 97.65% |