market maker quality

ISIN: CH1492392035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.28% 0.80 CHF 0.83 CHF 51,291 20,000 51,334 20,000 41,021 CHF 16,682 CHF 98.85% 98.85%
22/04/2026 4.30% 0.82 CHF 0.85 CHF 51,003 20,000 50,908 20,000 41,487 CHF 17,015 CHF 99.12% 99.12%
21/04/2026 4.31% 0.80 CHF 0.83 CHF 50,983 20,000 50,330 19,887 42,084 CHF 17,358 CHF 100.00% 100.00%
20/04/2026 4.19% 0.85 CHF 0.89 CHF 50,313 20,000 50,460 20,000 43,133 CHF 17,829 CHF 99.91% 99.91%
17/04/2026 4.12% 0.87 CHF 0.90 CHF 50,263 20,000 50,761 20,000 42,554 CHF 17,471 CHF 70.01% 70.01%
16/04/2026 4.31% 0.82 CHF 0.86 CHF 51,040 20,000 50,583 19,949 42,875 CHF 17,652 CHF 100.00% 100.00%
15/04/2026 4.38% 0.85 CHF 0.88 CHF 50,590 20,000 50,376 20,000 43,614 CHF 18,091 CHF 91.69% 91.69%
14/04/2026 5.31% 0.85 CHF 0.89 CHF 50,478 20,000 47,631 18,572 38,719 CHF 15,853 CHF 99.99% 99.99%
13/04/2026 4.65% 0.91 CHF 0.94 CHF 50,346 20,000 52,307 20,000 38,861 CHF 15,599 CHF 100.00% 100.00%
10/04/2026 4.90% 0.70 CHF 0.74 CHF 52,739 20,000 52,237 19,950 38,417 CHF 15,406 CHF 93.19% 93.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.