market maker quality

ISIN: CH1492392035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.48% 1.15 CHF 1.19 CHF 49,299 20,000 49,444 20,000 55,817 CHF 23,380 CHF 99.62% 99.62%
21/10/2026 3.35% 1.20 CHF 1.24 CHF 48,948 20,000 49,176 20,000 57,659 CHF 24,251 CHF 99.10% 99.10%
20/10/2026 3.74% 1.17 CHF 1.21 CHF 49,234 20,000 49,896 20,000 52,488 CHF 21,843 CHF 100.00% 100.00%
19/10/2026 4.16% 0.99 CHF 1.03 CHF 51,088 20,000 51,360 19,883 49,090 CHF 19,810 CHF 100.00% 100.00%
16/10/2026 3.80% 0.96 CHF 1.00 CHF 51,252 20,000 50,145 19,971 52,108 CHF 21,558 CHF 90.07% 90.07%
15/10/2026 3.79% 1.09 CHF 1.13 CHF 50,000 20,000 50,000 20,000 51,790 CHF 21,516 CHF 100.00% 100.00%
14/10/2026 3.85% 1.04 CHF 1.08 CHF 50,000 20,000 50,164 20,000 51,143 CHF 21,193 CHF 78.30% 78.30%
13/10/2026 3.55% 1.03 CHF 1.07 CHF 50,000 20,000 50,000 19,877 54,246 CHF 22,340 CHF 100.00% 100.00%
12/10/2026 3.53% 1.11 CHF 1.15 CHF 50,000 20,000 50,000 20,000 55,600 CHF 23,040 CHF 100.00% 100.00%
09/10/2026 3.46% 1.03 CHF 1.07 CHF 50,000 20,000 51,173 20,000 50,941 CHF 20,616 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.