market maker quality

ISIN: CH1492392399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.31% 0.42 CHF 0.43 CHF 120,000 75,000 120,619 75,000 51,688 CHF 32,896 CHF 97.07% 97.07%
17/02/2026 2.08% 0.43 CHF 0.44 CHF 120,000 75,000 108,731 75,000 51,755 CHF 36,575 CHF 90.14% 90.14%
16/02/2026 2.51% 0.39 CHF 0.40 CHF 130,000 75,000 130,978 75,000 51,592 CHF 30,305 CHF 100.00% 100.00%
13/02/2026 2.79% 0.34 CHF 0.35 CHF 138,737 75,000 139,366 74,458 49,765 CHF 27,339 CHF 90.64% 90.64%
11/02/2026 2.82% 0.37 CHF 0.38 CHF 140,000 75,000 138,553 74,441 48,507 CHF 26,805 CHF 88.88% 88.88%
10/02/2026 2.93% 0.31 CHF 0.32 CHF 136,638 75,000 137,855 75,000 46,504 CHF 26,045 CHF 24.72% 24.72%
09/02/2026 2.55% 0.37 CHF 0.38 CHF 139,717 75,000 133,935 75,000 51,803 CHF 29,773 CHF 99.25% 99.25%
06/02/2026 2.38% 0.39 CHF 0.40 CHF 130,000 75,000 125,010 75,000 51,902 CHF 31,917 CHF 35.06% 35.06%
04/02/2026 2.17% 0.41 CHF 0.42 CHF 130,000 75,000 114,129 75,000 52,066 CHF 35,192 CHF 94.79% 94.79%
03/02/2026 1.82% 0.53 CHF 0.54 CHF 100,000 75,000 98,151 75,000 53,352 CHF 41,540 CHF 95.00% 95.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.