| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.78% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 94,035 | 75,000 | 52,219 CHF | 42,432 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.90% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 52,067 CHF | 39,800 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.01% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 106,652 | 75,000 | 52,595 CHF | 37,755 CHF | 97.80% | 97.80% |
| 27/11/2025 | 2.05% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 110,000 | 73,961 | 53,034 CHF | 36,399 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.93% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 100,000 | 74,877 | 51,538 CHF | 39,341 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.77% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 93,669 | 74,476 | 52,688 CHF | 42,703 CHF | 99.98% | 99.98% |
| 24/11/2025 | 1.77% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 94,586 | 75,000 | 52,808 CHF | 42,702 CHF | 97.77% | 97.77% |
| 21/11/2025 | 1.77% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 91,585 | 74,755 | 51,471 CHF | 42,776 CHF | 100.00% | 100.00% |
| 20/11/2025 | 2.45% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 99,898 | 54,435 | 54,228 CHF | 30,196 CHF | 99.71% | 99.71% |
| 19/11/2025 | 1.79% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 94,306 | 75,000 | 52,184 CHF | 42,280 CHF | 100.00% | 100.00% |