market maker quality

ISIN: CH1492392431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.46% 0.43 CHF 0.44 CHF 120,000 100,000 128,614 100,000 51,605 CHF 41,156 CHF 99.96% 99.96%
21/04/2026 2.94% 0.36 CHF 0.37 CHF 140,000 100,000 154,887 99,836 51,961 CHF 34,531 CHF 99.98% 99.98%
20/04/2026 2.85% 0.35 CHF 0.36 CHF 150,000 100,000 149,667 100,000 51,750 CHF 35,609 CHF 100.00% 100.00%
17/04/2026 3.08% 0.26 CHF 0.27 CHF 200,000 100,000 158,130 98,396 51,220 CHF 33,389 CHF 99.68% 99.68%
16/04/2026 2.49% 0.38 CHF 0.39 CHF 140,000 100,000 131,403 99,912 52,147 CHF 40,715 CHF 100.00% 100.00%
15/04/2026 2.40% 0.44 CHF 0.45 CHF 120,000 100,000 124,113 97,661 52,179 CHF 42,134 CHF 97.69% 97.69%
14/04/2026 2.33% 0.46 CHF 0.47 CHF 110,000 100,000 121,440 97,101 52,286 CHF 42,833 CHF 98.48% 98.48%
13/04/2026 1.47% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 67,515 CHF 68,515 CHF 100.00% 100.00%
10/04/2026 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 99,404 98,816 62,532 CHF 63,149 CHF 99.85% 99.85%
09/04/2026 1.47% 0.68 CHF 0.69 CHF 100,000 100,000 99,927 99,909 67,598 CHF 68,585 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.