market maker quality

ISIN: CH1492392431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.47% 0.15 CHF 0.16 CHF 250,534 100,000 252,323 100,000 45,029 CHF 18,843 CHF 63.47% 63.47%
22/06/2026 7.08% 0.11 CHF 0.12 CHF 246,941 100,000 248,870 100,000 34,135 CHF 14,713 CHF 100.00% 100.00%
19/06/2026 - 0.08 CHF - CHF 243,867 0 0 0 0 CHF 0 CHF 0.00% 99.99%
18/06/2026 6.00% 0.09 CHF 0.10 CHF 243,907 100,000 248,997 99,534 42,329 CHF 17,888 CHF 96.78% 96.78%
17/06/2026 6.03% 0.17 CHF 0.19 CHF 247,249 25,000 246,396 95,578 41,879 CHF 17,205 CHF 96.06% 96.06%
16/06/2026 4.61% 0.20 CHF 0.21 CHF 249,363 100,000 236,849 100,000 50,188 CHF 22,228 CHF 100.00% 100.00%
15/06/2026 5.50% 0.22 CHF 0.23 CHF 230,000 100,000 246,731 99,829 44,073 CHF 18,838 CHF 100.00% 100.00%
12/06/2026 3.61% 0.28 CHF 0.29 CHF 180,000 100,000 180,531 95,301 51,231 CHF 27,977 CHF 99.94% 99.94%
11/06/2026 2.36% 0.44 CHF 0.45 CHF 120,000 100,000 121,247 98,058 51,823 CHF 42,900 CHF 99.88% 99.88%
10/06/2026 2.71% 0.40 CHF 0.41 CHF 130,000 100,000 137,291 95,509 51,905 CHF 37,048 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.