market maker quality

ISIN: CH1492392506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.79% 1.06 CHF 1.10 CHF 49,244 20,000 49,432 20,000 51,208 CHF 21,520 CHF 99.62% 99.62%
21/10/2026 3.64% 1.11 CHF 1.15 CHF 48,948 20,000 49,179 20,000 53,013 CHF 22,360 CHF 99.10% 99.10%
20/10/2026 4.10% 1.08 CHF 1.12 CHF 49,210 20,000 50,386 20,000 48,222 CHF 19,950 CHF 100.00% 100.00%
19/10/2026 4.37% 0.90 CHF 0.94 CHF 51,055 20,000 51,419 19,883 44,269 CHF 17,881 CHF 100.00% 100.00%
16/10/2026 4.17% 0.87 CHF 0.91 CHF 51,217 20,000 50,480 19,971 47,710 CHF 19,679 CHF 90.07% 90.07%
15/10/2026 4.17% 0.99 CHF 1.03 CHF 50,374 20,000 50,888 20,000 47,865 CHF 19,615 CHF 100.00% 100.00%
14/10/2026 4.25% 0.94 CHF 0.98 CHF 51,452 20,000 51,418 20,000 47,409 CHF 19,242 CHF 100.00% 100.00%
13/10/2026 3.73% 0.94 CHF 0.97 CHF 51,145 20,000 50,406 19,876 49,870 CHF 20,411 CHF 100.00% 100.00%
12/10/2026 3.87% 1.00 CHF 1.04 CHF 50,617 20,000 50,007 20,000 50,735 CHF 21,091 CHF 91.82% 91.82%
09/10/2026 4.19% 0.94 CHF 0.98 CHF 50,969 20,000 51,442 20,000 46,256 CHF 18,755 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.