market maker quality

ISIN: CH1492392506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.32% 0.59 CHF 0.63 CHF 50,356 20,000 50,547 20,000 28,853 CHF 12,162 CHF 97.01% 97.01%
17/02/2026 6.78% 0.61 CHF 0.64 CHF 50,263 20,000 51,111 20,000 26,273 CHF 11,003 CHF 90.06% 90.06%
16/02/2026 9.34% 0.48 CHF 0.53 CHF 10,000 10,000 10,000 10,000 4,966 CHF 5,453 CHF 100.00% 100.00%
13/02/2026 6.72% 0.59 CHF 0.62 CHF 50,260 20,000 50,787 19,879 27,319 CHF 11,436 CHF 89.26% 89.26%
11/02/2026 6.35% 0.56 CHF 0.60 CHF 50,787 20,000 50,261 19,793 29,106 CHF 12,206 CHF 94.90% 94.90%
10/02/2026 6.23% 0.61 CHF 0.64 CHF 49,841 20,000 49,976 20,000 29,592 CHF 12,603 CHF 99.63% 99.63%
09/02/2026 5.34% 0.60 CHF 0.64 CHF 49,947 20,000 49,877 20,000 31,602 CHF 13,367 CHF 99.27% 99.27%
06/02/2026 6.21% 0.66 CHF 0.70 CHF 49,924 20,000 50,691 20,000 30,401 CHF 12,765 CHF 97.06% 97.06%
04/02/2026 4.77% 0.70 CHF 0.73 CHF 49,615 20,000 49,153 20,000 36,146 CHF 15,427 CHF 96.00% 96.00%
03/02/2026 5.27% 0.73 CHF 0.77 CHF 49,135 20,000 49,491 20,000 35,323 CHF 15,049 CHF 96.36% 96.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.