market maker quality

ISIN: CH1492392506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.86% 0.70 CHF 0.74 CHF 51,291 20,000 51,334 20,000 36,143 CHF 14,782 CHF 98.85% 98.85%
22/04/2026 5.06% 0.72 CHF 0.76 CHF 51,003 20,000 50,898 20,000 36,640 CHF 15,146 CHF 99.13% 99.13%
21/04/2026 4.90% 0.70 CHF 0.74 CHF 51,024 20,000 50,566 19,887 37,474 CHF 15,477 CHF 100.00% 100.00%
20/04/2026 4.75% 0.76 CHF 0.79 CHF 50,327 20,000 50,463 20,000 38,358 CHF 15,942 CHF 99.93% 99.93%
17/04/2026 4.57% 0.77 CHF 0.81 CHF 50,263 20,000 50,761 20,000 37,742 CHF 15,566 CHF 70.02% 70.02%
16/04/2026 4.97% 0.73 CHF 0.77 CHF 51,006 20,000 50,705 19,949 38,115 CHF 15,758 CHF 99.97% 99.97%
15/04/2026 4.49% 0.75 CHF 0.79 CHF 50,582 20,000 50,395 20,000 38,910 CHF 16,152 CHF 91.71% 91.71%
14/04/2026 6.17% 0.75 CHF 0.79 CHF 50,472 20,000 50,890 18,572 36,367 CHF 14,098 CHF 100.00% 100.00%
13/04/2026 5.35% 0.81 CHF 0.85 CHF 50,346 20,000 52,307 20,000 33,888 CHF 13,700 CHF 100.00% 100.00%
10/04/2026 5.75% 0.60 CHF 0.64 CHF 52,702 20,000 52,351 19,950 33,423 CHF 13,492 CHF 93.19% 93.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.