market maker quality

ISIN: CH1492395699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.44% 0.19 CHF 0.20 CHF 83,205 20,000 82,935 20,000 17,482 CHF 4,451 CHF 93.89% 93.89%
02/12/2025 5.44% 0.22 CHF 0.23 CHF 83,247 20,000 83,303 20,000 17,740 CHF 4,496 CHF 94.79% 94.79%
28/11/2025 7.45% 0.19 CHF 0.20 CHF 83,638 20,000 84,135 20,000 14,485 CHF 3,710 CHF 97.97% 97.97%
27/11/2025 7.01% 0.19 CHF 0.20 CHF 83,759 20,000 83,985 19,479 15,185 CHF 3,775 CHF 100.00% 100.00%
26/11/2025 5.87% 0.21 CHF 0.22 CHF 83,547 20,000 84,038 19,951 15,729 CHF 3,959 CHF 99.98% 99.98%
25/11/2025 6.91% 0.20 CHF 0.21 CHF 83,985 20,000 84,663 19,684 13,916 CHF 3,461 CHF 99.99% 99.99%
24/11/2025 7.55% 0.18 CHF 0.19 CHF 84,377 20,000 84,769 20,000 12,653 CHF 3,217 CHF 99.81% 99.81%
21/11/2025 7.10% 0.16 CHF 0.17 CHF 84,608 20,000 84,465 19,934 13,704 CHF 3,472 CHF 100.00% 100.00%
20/11/2025 11.93% 0.16 CHF 0.17 CHF 84,555 20,000 84,740 14,373 12,118 CHF 2,278 CHF 100.00% 100.00%
19/11/2025 10.78% 0.12 CHF 0.13 CHF 85,016 20,000 85,003 20,000 9,059 CHF 2,365 CHF 99.55% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.