market maker quality

ISIN: CH1492809111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.87% 78.95 CHF 79.65 CHF 50,000 50,000 50,000 50,000 3,983,940 CHF 4,018,940 CHF 99.96% 99.96%
14/04/2026 0.88% 79.89 CHF 80.59 CHF 50,000 50,000 50,000 50,000 3,964,930 CHF 3,999,930 CHF 99.86% 99.86%
13/04/2026 0.88% 78.59 CHF 79.29 CHF 50,000 50,000 50,000 50,000 3,945,500 CHF 3,980,500 CHF 99.65% 99.65%
10/04/2026 0.87% 79.69 CHF 80.39 CHF 50,000 50,000 50,000 50,000 3,999,070 CHF 4,034,070 CHF 99.99% 99.99%
09/04/2026 0.88% 79.38 CHF 80.08 CHF 50,000 50,000 50,000 50,000 3,948,440 CHF 3,983,440 CHF 99.55% 99.55%
08/04/2026 0.88% 78.99 CHF 79.69 CHF 50,000 50,000 50,000 50,000 3,957,800 CHF 3,992,800 CHF 93.11% 93.11%
07/04/2026 0.87% 78.58 CHF 79.29 CHF 50,000 50,000 50,000 50,000 4,004,650 CHF 4,039,650 CHF 97.70% 97.70%
02/04/2026 0.88% 79.16 CHF 79.86 CHF 50,000 50,000 50,000 50,000 3,963,670 CHF 3,998,670 CHF 99.40% 99.40%
01/04/2026 0.89% 78.74 CHF 79.44 CHF 50,000 50,000 50,000 50,000 3,927,110 CHF 3,962,110 CHF 98.26% 98.26%
31/03/2026 0.88% 79.20 CHF 79.90 CHF 50,000 50,000 50,000 50,000 3,980,790 CHF 4,015,790 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.