market maker quality

ISIN: CH1492809111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 78.76 CHF 79.46 CHF 50,000 50,000 50,000 50,000 3,985,800 CHF 4,020,800 CHF 99.95% 99.95%
17/02/2026 0.86% 79.84 CHF 80.54 CHF 50,000 50,000 50,000 50,000 4,056,030 CHF 4,091,030 CHF 99.95% 99.95%
16/02/2026 0.86% 80.91 CHF 81.61 CHF 50,000 50,000 50,000 50,000 4,051,750 CHF 4,086,750 CHF 100.00% 100.00%
13/02/2026 0.86% 80.76 CHF 81.46 CHF 50,000 50,000 50,000 50,000 4,031,960 CHF 4,066,960 CHF 99.87% 99.87%
11/02/2026 0.88% 78.96 CHF 79.66 CHF 50,000 50,000 50,000 50,000 3,951,890 CHF 3,986,890 CHF 99.93% 99.93%
10/02/2026 0.88% 79.37 CHF 80.07 CHF 50,000 50,000 50,000 50,000 3,968,030 CHF 4,003,030 CHF 99.98% 99.98%
09/02/2026 0.88% 79.16 CHF 79.86 CHF 50,000 50,000 50,000 50,000 3,976,420 CHF 4,011,420 CHF 99.97% 99.97%
06/02/2026 0.88% 79.70 CHF 80.40 CHF 50,000 50,000 50,000 50,000 3,956,280 CHF 3,991,280 CHF 99.72% 99.72%
04/02/2026 0.90% 78.44 CHF 79.14 CHF 50,000 50,000 50,000 50,000 3,858,100 CHF 3,893,100 CHF 99.94% 99.94%
03/02/2026 0.92% 75.55 CHF 76.25 CHF 50,000 50,000 50,000 50,000 3,771,240 CHF 3,806,240 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.