market maker quality

ISIN: CH1492809111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.86% 80.70 CHF 81.40 CHF 50,000 50,000 50,000 50,000 4,059,150 CHF 4,094,150 CHF 99.67% 99.67%
01/06/2026 0.85% 80.82 CHF 81.52 CHF 50,000 50,000 50,000 50,000 4,081,410 CHF 4,116,410 CHF 99.90% 99.90%
29/05/2026 0.83% 82.88 CHF 83.58 CHF 50,000 50,000 50,000 50,000 4,183,190 CHF 4,218,190 CHF 99.97% 99.97%
28/05/2026 0.84% 83.22 CHF 83.92 CHF 50,000 50,000 50,000 50,000 4,148,250 CHF 4,183,250 CHF 100.00% 100.00%
27/05/2026 0.83% 84.94 CHF 85.64 CHF 50,000 50,000 50,000 50,000 4,189,940 CHF 4,224,940 CHF 99.72% 99.72%
26/05/2026 0.84% 83.01 CHF 83.71 CHF 50,000 50,000 50,000 50,000 4,141,490 CHF 4,176,490 CHF 99.72% 99.72%
22/05/2026 0.85% 81.65 CHF 82.35 CHF 50,000 50,000 50,000 50,000 4,112,610 CHF 4,147,610 CHF 96.50% 96.50%
21/05/2026 0.85% 82.13 CHF 82.83 CHF 50,000 50,000 50,000 50,000 4,091,110 CHF 4,126,110 CHF 100.00% 100.00%
20/05/2026 0.85% 82.31 CHF 83.01 CHF 50,000 50,000 50,000 50,000 4,104,990 CHF 4,139,990 CHF 100.00% 100.00%
19/05/2026 0.84% 83.74 CHF 84.44 CHF 50,000 50,000 50,000 50,000 4,160,120 CHF 4,195,120 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.