market maker quality

ISIN: CH1492809111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 79.77 CHF 80.47 CHF 50,000 50,000 50,000 50,000 4,010,040 CHF 4,045,040 CHF 100.00% 100.00%
02/12/2025 0.85% 80.33 CHF 81.03 CHF 50,000 50,000 50,000 50,000 4,086,630 CHF 4,121,630 CHF 96.82% 96.82%
28/11/2025 0.86% 81.68 CHF 82.38 CHF 50,000 50,000 50,000 50,000 4,073,000 CHF 4,108,000 CHF 100.00% 100.00%
27/11/2025 0.86% 81.60 CHF 82.30 CHF 50,000 50,000 50,000 50,000 4,073,700 CHF 4,108,700 CHF 100.00% 100.00%
26/11/2025 0.86% 81.05 CHF 81.75 CHF 50,000 50,000 50,000 50,000 4,059,290 CHF 4,094,290 CHF 99.59% 99.59%
25/11/2025 0.85% 81.77 CHF 82.47 CHF 50,000 50,000 50,000 50,000 4,101,650 CHF 4,136,650 CHF 99.87% 99.87%
24/11/2025 0.84% 83.25 CHF 83.95 CHF 50,000 50,000 50,000 50,000 4,164,400 CHF 4,199,400 CHF 99.90% 99.90%
21/11/2025 0.85% 83.15 CHF 83.85 CHF 50,000 50,000 50,000 50,000 4,112,620 CHF 4,147,620 CHF 100.00% 100.00%
20/11/2025 0.86% 81.07 CHF 81.77 CHF 50,000 50,000 50,000 50,000 4,041,590 CHF 4,076,590 CHF 99.94% 99.94%
19/11/2025 0.85% 81.44 CHF 82.14 CHF 50,000 50,000 50,000 50,000 4,091,030 CHF 4,126,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.