| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.51 % | 103.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,902 USD | 257,777 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 102.30 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,448 USD | 257,323 USD | 96.82% | 96.82% |
| 28/11/2025 | 0.73% | 102.16 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,664 USD | 256,539 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 101.75 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,417 USD | 256,292 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.74% | 101.69 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,534 USD | 255,409 USD | 99.62% | 99.62% |
| 25/11/2025 | 0.74% | 100.91 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,705 USD | 253,580 USD | 99.87% | 99.87% |
| 24/11/2025 | 0.75% | 100.37 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,659 USD | 252,534 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.75% | 99.57 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,020 USD | 251,895 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.74% | 101.28 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,919 USD | 254,794 USD | 99.94% | 99.94% |
| 19/11/2025 | 0.74% | 100.86 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,232 USD | 253,107 USD | 100.00% | 100.00% |