| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.73% | 102.68 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,739 USD | 258,614 USD | 97.50% | 97.50% |
| 27/01/2026 | 0.73% | 102.70 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,660 USD | 258,535 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.73% | 102.39 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,799 USD | 257,674 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.73% | 102.37 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,265 USD | 258,140 USD | 99.99% | 99.99% |
| 21/01/2026 | 0.73% | 102.12 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,281 USD | 257,156 USD | 98.58% | 98.58% |
| 19/01/2026 | 0.73% | 102.51 % | 103.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,150 USD | 258,025 USD | 99.51% | 99.51% |
| 16/01/2026 | 0.73% | 102.68 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,074 USD | 258,949 USD | 96.99% | 96.99% |
| 14/01/2026 | 0.73% | 102.24 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,315 USD | 259,190 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.72% | 103.24 % | 103.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,978 USD | 259,853 USD | 99.84% | 99.84% |
| 12/01/2026 | 0.73% | 103.22 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,226 USD | 259,101 USD | 99.76% | 99.76% |