| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.94% | 95.35 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,526 CHF | 240,776 CHF | 98.96% | 98.96% |
| 21/04/2026 | 0.93% | 95.76 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,874 CHF | 242,124 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.94% | 95.68 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,487 CHF | 241,737 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.93% | 96.40 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,255 CHF | 242,505 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.94% | 95.80 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,473 CHF | 241,723 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.93% | 95.81 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,527 CHF | 241,777 CHF | 99.97% | 99.97% |
| 14/04/2026 | 0.94% | 95.33 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,851 CHF | 240,101 CHF | 99.88% | 99.88% |
| 13/04/2026 | 0.95% | 94.20 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,386 CHF | 237,636 CHF | 99.66% | 99.66% |
| 10/04/2026 | 0.95% | 94.49 % | 95.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,020 CHF | 238,270 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.96% | 93.34 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,243 CHF | 235,493 CHF | 99.55% | 99.55% |