| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 97.77 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,280 CHF | 245,155 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.77% | 97.00 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,329 CHF | 244,204 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.77% | 96.91 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,603 CHF | 243,478 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.78% | 96.49 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,969 CHF | 242,844 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.77% | 96.10 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,026 CHF | 242,901 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.78% | 95.62 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,917 CHF | 241,792 CHF | 99.87% | 99.87% |
| 24/11/2025 | 0.79% | 96.10 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,588 CHF | 239,463 CHF | 99.84% | 99.84% |
| 21/11/2025 | 0.79% | 93.88 % | 94.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,388 CHF | 238,263 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.78% | 96.46 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,173 CHF | 242,048 CHF | 99.95% | 99.95% |
| 19/11/2025 | 0.78% | 95.50 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,259 CHF | 240,134 CHF | 100.00% | 100.00% |