market maker quality

ISIN: CH1492810382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.93% 52.41 % 53.41 % 100,000 100,000 100,000 100,000 51,385 EUR 52,385 EUR 99.95% 99.95%
17/02/2026 1.95% 51.34 % 52.34 % 100,000 100,000 100,000 100,000 50,697 EUR 51,697 EUR 99.45% 99.45%
16/02/2026 1.91% 50.71 % 51.71 % 100,000 100,000 100,000 100,000 51,848 EUR 52,848 EUR 100.00% 100.00%
13/02/2026 1.79% 55.16 % 56.16 % 100,000 100,000 100,000 100,000 55,500 EUR 56,500 EUR 99.81% 99.81%
11/02/2026 1.77% 54.62 % 55.62 % 100,000 100,000 100,000 100,000 55,850 EUR 56,850 EUR 99.32% 99.32%
10/02/2026 1.39% 64.95 % 65.95 % 100,000 100,000 80,761 80,748 52,177 EUR 52,929 EUR 99.89% 99.89%
09/02/2026 1.15% 64.65 % 65.40 % 50,000 50,000 50,000 50,000 32,318 EUR 32,693 EUR 99.91% 99.91%
06/02/2026 1.18% 63.52 % 64.27 % 50,000 50,000 50,000 50,000 31,644 EUR 32,019 EUR 99.60% 99.60%
04/02/2026 1.17% 65.85 % 66.60 % 50,000 50,000 50,000 50,000 31,877 EUR 32,252 EUR 99.85% 99.85%
03/02/2026 1.11% 65.11 % 65.86 % 50,000 50,000 50,000 50,000 33,726 EUR 34,101 EUR 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.