| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 85.53 % | 86.28 % | 50,000 | 50,000 | 50,000 | 50,000 | 42,712 EUR | 43,087 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 86.91 % | 87.66 % | 50,000 | 50,000 | 50,000 | 50,000 | 43,407 EUR | 43,782 EUR | 96.81% | 96.81% |
| 28/11/2025 | 0.86% | 87.89 % | 88.64 % | 50,000 | 50,000 | 50,000 | 50,000 | 43,569 EUR | 43,944 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 87.64 % | 88.39 % | 50,000 | 50,000 | 50,000 | 50,000 | 44,081 EUR | 44,456 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 87.13 % | 87.88 % | 50,000 | 50,000 | 50,000 | 50,000 | 43,361 EUR | 43,736 EUR | 99.58% | 99.58% |
| 25/11/2025 | 0.88% | 86.32 % | 87.07 % | 50,000 | 50,000 | 50,000 | 50,000 | 42,618 EUR | 42,993 EUR | 99.84% | 99.84% |
| 24/11/2025 | 0.86% | 86.46 % | 87.21 % | 50,000 | 50,000 | 50,000 | 50,000 | 43,458 EUR | 43,833 EUR | 99.86% | 99.86% |
| 21/11/2025 | 0.88% | 85.11 % | 85.86 % | 50,000 | 50,000 | 50,000 | 50,000 | 42,318 EUR | 42,693 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 84.73 % | 85.48 % | 50,000 | 50,000 | 50,000 | 50,000 | 42,535 EUR | 42,910 EUR | 99.94% | 99.94% |
| 19/11/2025 | 0.89% | 84.40 % | 85.15 % | 50,000 | 50,000 | 50,000 | 50,000 | 42,159 EUR | 42,534 EUR | 100.00% | 100.00% |