market maker quality

ISIN: CH1492810523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 893.17 CHF 903.17 CHF 250 250 250 250 223,067 CHF 225,567 CHF 100.00% 100.00%
02/12/2025 1.11% 898.28 CHF 908.28 CHF 250 250 250 250 222,999 CHF 225,499 CHF 96.84% 96.84%
28/11/2025 1.05% 942.01 CHF 952.01 CHF 250 250 250 250 237,834 CHF 240,334 CHF 100.00% 100.00%
27/11/2025 1.06% 937.97 CHF 947.97 CHF 250 250 250 250 233,794 CHF 236,294 CHF 100.00% 100.00%
26/11/2025 1.07% 928.31 CHF 938.31 CHF 250 250 250 250 231,810 CHF 234,310 CHF 99.61% 99.61%
25/11/2025 1.10% 910.20 CHF 920.20 CHF 250 250 250 250 226,572 CHF 229,072 CHF 99.91% 99.91%
24/11/2025 1.10% 902.34 CHF 912.34 CHF 250 250 250 250 225,709 CHF 228,209 CHF 99.89% 99.89%
21/11/2025 1.10% 905.03 CHF 915.03 CHF 250 250 250 250 225,229 CHF 227,729 CHF 100.00% 100.00%
20/11/2025 1.07% 920.76 CHF 930.76 CHF 250 250 250 250 232,331 CHF 234,831 CHF 99.94% 99.94%
19/11/2025 1.10% 911.22 CHF 921.22 CHF 250 250 250 250 226,795 CHF 229,295 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.