market maker quality

ISIN: CH1492810523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.21% 828.04 CHF 838.04 CHF 250 250 250 250 205,824 CHF 208,324 CHF 100.00% 100.00%
17/02/2026 1.23% 814.85 CHF 824.85 CHF 250 250 250 250 202,510 CHF 205,010 CHF 99.90% 99.90%
16/02/2026 1.22% 808.06 CHF 818.06 CHF 250 250 250 250 204,216 CHF 206,716 CHF 100.00% 100.00%
13/02/2026 1.23% 809.99 CHF 819.99 CHF 250 250 250 250 202,288 CHF 204,788 CHF 99.83% 99.83%
11/02/2026 1.21% 812.46 CHF 822.46 CHF 250 250 250 250 205,705 CHF 208,205 CHF 99.80% 99.80%
10/02/2026 1.16% 858.94 CHF 868.94 CHF 250 250 250 250 213,753 CHF 216,253 CHF 99.94% 99.94%
09/02/2026 1.17% 854.31 CHF 864.31 CHF 250 250 250 250 212,417 CHF 214,917 CHF 99.96% 99.96%
06/02/2026 1.19% 842.94 CHF 852.94 CHF 250 250 250 250 209,059 CHF 211,559 CHF 99.69% 99.69%
04/02/2026 1.15% 869.77 CHF 879.77 CHF 250 250 250 250 216,804 CHF 219,304 CHF 99.91% 99.91%
03/02/2026 1.13% 862.50 CHF 872.50 CHF 250 250 250 250 219,619 CHF 222,119 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.