market maker quality

ISIN: CH1492810523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.19% 827.78 CHF 837.78 CHF 100 100 100 100 83,710 CHF 84,710 CHF 100.00% 100.00%
27/05/2026 1.13% 866.41 CHF 876.41 CHF 100 100 100 100 87,852 CHF 88,852 CHF 99.73% 99.73%
26/05/2026 1.12% 882.61 CHF 892.61 CHF 100 100 100 100 88,878 CHF 89,878 CHF 99.70% 99.70%
22/05/2026 1.15% 866.75 CHF 876.75 CHF 100 100 100 100 86,579 CHF 87,579 CHF 96.51% 96.51%
21/05/2026 1.14% 869.59 CHF 879.59 CHF 100 100 100 100 87,434 CHF 88,434 CHF 99.87% 99.87%
20/05/2026 1.15% 876.11 CHF 886.11 CHF 100 100 100 100 86,608 CHF 87,608 CHF 100.00% 100.00%
19/05/2026 1.13% 864.66 CHF 874.66 CHF 100 100 100 100 87,816 CHF 88,816 CHF 99.94% 99.94%
18/05/2026 1.17% 861.70 CHF 871.70 CHF 100 100 100 100 85,019 CHF 86,019 CHF 99.91% 99.91%
15/05/2026 1.18% 838.64 CHF 848.64 CHF 100 100 100 100 84,066 CHF 85,066 CHF 99.93% 99.93%
13/05/2026 1.18% 845.55 CHF 855.55 CHF 100 100 100 100 84,054 CHF 85,054 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.