| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 100.37 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,484 EUR | 253,734 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 100.42 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,001 EUR | 253,251 EUR | 96.84% | 96.84% |
| 28/11/2025 | 0.90% | 99.86 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,547 EUR | 251,797 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 99.83 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,258 EUR | 251,508 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 99.61 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,932 EUR | 251,182 EUR | 99.56% | 99.56% |
| 25/11/2025 | 0.91% | 99.34 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,063 EUR | 249,313 EUR | 99.87% | 99.87% |
| 24/11/2025 | 0.91% | 98.64 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,186 EUR | 248,436 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.91% | 98.03 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,880 EUR | 247,130 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 98.62 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,468 EUR | 248,718 EUR | 99.95% | 99.95% |
| 19/11/2025 | 0.92% | 97.74 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,171 EUR | 246,421 EUR | 100.00% | 100.00% |