market maker quality

ISIN: CH1492810861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.69% 109.05 % 109.80 % 500,000 500,000 500,000 500,000 544,688 CHF 548,438 CHF 100.00% 100.00%
31/07/2026 0.69% 107.90 % 108.65 % 500,000 500,000 500,000 500,000 540,632 CHF 544,382 CHF 99.98% 99.98%
30/07/2026 0.70% 105.70 % 106.45 % 500,000 500,000 500,000 500,000 530,697 CHF 534,447 CHF 99.29% 99.29%
29/07/2026 0.70% 105.93 % 106.68 % 500,000 500,000 500,000 500,000 530,259 CHF 534,009 CHF 100.00% 100.00%
28/07/2026 0.71% 106.19 % 106.94 % 500,000 500,000 500,000 500,000 526,513 CHF 530,263 CHF 100.00% 100.00%
27/07/2026 0.72% 104.33 % 105.08 % 500,000 500,000 500,000 500,000 520,770 CHF 524,520 CHF 100.00% 100.00%
24/07/2026 0.73% 102.69 % 103.44 % 500,000 500,000 500,000 500,000 510,426 CHF 514,176 CHF 100.00% 100.00%
23/07/2026 0.73% 101.36 % 102.11 % 500,000 500,000 500,000 500,000 513,361 CHF 517,111 CHF 97.60% 97.60%
22/07/2026 0.72% 104.05 % 104.80 % 500,000 500,000 500,000 500,000 520,515 CHF 524,265 CHF 100.00% 100.00%
21/07/2026 0.72% 103.83 % 104.58 % 500,000 500,000 500,000 500,000 517,854 CHF 521,604 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.