market maker quality

ISIN: CH1492810861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 98.56 % 99.31 % 500,000 500,000 500,000 500,000 494,212 CHF 497,962 CHF 100.00% 100.00%
02/12/2025 0.75% 99.13 % 99.88 % 500,000 500,000 500,000 500,000 498,418 CHF 502,168 CHF 96.84% 96.84%
28/11/2025 0.75% 99.76 % 100.51 % 500,000 500,000 500,000 500,000 497,464 CHF 501,214 CHF 100.00% 100.00%
27/11/2025 0.75% 99.36 % 100.11 % 500,000 500,000 500,000 500,000 496,606 CHF 500,356 CHF 100.00% 100.00%
26/11/2025 0.75% 99.39 % 100.14 % 500,000 500,000 500,000 500,000 495,369 CHF 499,119 CHF 99.59% 99.59%
25/11/2025 0.76% 98.69 % 99.44 % 500,000 500,000 500,000 500,000 490,619 CHF 494,369 CHF 99.90% 99.90%
24/11/2025 0.77% 97.81 % 98.56 % 500,000 500,000 500,000 500,000 487,590 CHF 491,340 CHF 99.90% 99.90%
21/11/2025 0.77% 96.83 % 97.58 % 500,000 500,000 500,000 500,000 483,457 CHF 487,207 CHF 100.00% 100.00%
20/11/2025 0.77% 96.90 % 97.65 % 500,000 500,000 500,000 500,000 486,342 CHF 490,092 CHF 99.96% 99.96%
19/11/2025 0.77% 97.29 % 98.04 % 500,000 500,000 500,000 500,000 485,015 CHF 488,765 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.