| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 98.30 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,947 CHF | 248,197 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 98.55 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,590 CHF | 248,840 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.91% | 98.88 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,034 CHF | 249,284 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 98.72 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,660 CHF | 248,910 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 98.66 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,391 CHF | 248,641 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.92% | 98.32 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,922 CHF | 246,172 CHF | 99.92% | 99.92% |
| 24/11/2025 | 0.92% | 96.96 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,425 CHF | 244,675 CHF | 99.88% | 99.88% |
| 21/11/2025 | 0.93% | 96.33 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,624 CHF | 242,874 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 96.44 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,082 CHF | 243,332 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.93% | 96.26 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,207 CHF | 242,457 CHF | 100.00% | 100.00% |