| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.90% | 100.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,830,600 EUR | 25,055,600 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.90% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,797,300 EUR | 25,022,300 EUR | 99.75% | 99.75% |
| 20/10/2026 | 0.90% | 99.11 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,673 EUR | 249,923 EUR | 99.03% | 99.03% |
| 19/10/2026 | 0.91% | 98.75 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,970 EUR | 249,220 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.91% | 98.76 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,029 EUR | 249,279 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.91% | 98.97 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,744 EUR | 248,994 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.91% | 98.37 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,143 EUR | 248,393 EUR | 99.87% | 99.87% |
| 13/10/2026 | 0.91% | 97.74 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,303 EUR | 247,553 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.92% | 97.71 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,470 EUR | 246,720 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.88% | 101.78 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,069 EUR | 257,319 EUR | 100.00% | 100.00% |