| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.92% | 97.05 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,429 EUR | 244,679 EUR | 97.79% | 97.79% |
| 22/06/2026 | 0.93% | 97.04 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,869 EUR | 244,119 EUR | 99.92% | 99.92% |
| 19/06/2026 | 0.92% | 96.98 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,492 EUR | 244,742 EUR | 99.02% | 99.02% |
| 18/06/2026 | 0.93% | 96.55 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,108 EUR | 242,358 EUR | 99.88% | 99.88% |
| 17/06/2026 | 0.93% | 96.32 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,909 EUR | 243,159 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.93% | 95.83 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,721 EUR | 241,971 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.93% | 95.77 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,606 EUR | 242,856 EUR | 99.84% | 99.84% |
| 12/06/2026 | 0.94% | 95.10 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,683 EUR | 239,933 EUR | 99.69% | 99.69% |
| 11/06/2026 | 0.95% | 93.71 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,790 EUR | 237,040 EUR | 99.95% | 99.95% |
| 10/06/2026 | 0.95% | 94.24 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,093 EUR | 238,343 EUR | 99.53% | 99.53% |