| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.88% | 102.02 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,090 EUR | 257,340 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.88% | 101.96 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,890 EUR | 257,140 EUR | 99.68% | 99.68% |
| 19/08/2026 | 0.88% | 102.01 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,891 EUR | 257,141 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.88% | 102.20 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,381 EUR | 257,631 EUR | 99.80% | 99.80% |
| 17/08/2026 | 0.88% | 102.01 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,288 EUR | 257,538 EUR | 99.60% | 99.60% |
| 14/08/2026 | 0.88% | 102.24 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,704 EUR | 257,954 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.88% | 102.11 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,534 EUR | 257,784 EUR | 99.13% | 99.13% |
| 12/08/2026 | 0.88% | 101.98 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,135 EUR | 257,385 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.88% | 102.14 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,505 EUR | 257,755 EUR | 99.84% | 99.84% |
| 10/08/2026 | 0.89% | 101.36 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,997 EUR | 255,247 EUR | 100.00% | 100.00% |