| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 98.76 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,082 EUR | 249,332 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 98.85 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,352 EUR | 249,602 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.90% | 99.08 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,515 EUR | 249,765 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 98.79 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,850 EUR | 249,100 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 98.89 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,901 EUR | 249,151 EUR | 99.59% | 99.59% |
| 25/11/2025 | 0.92% | 98.55 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,570 EUR | 246,820 EUR | 99.89% | 99.89% |
| 24/11/2025 | 0.92% | 97.24 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,136 EUR | 245,386 EUR | 99.88% | 99.88% |
| 21/11/2025 | 0.93% | 96.64 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,426 EUR | 243,676 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 96.72 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,804 EUR | 244,054 EUR | 99.94% | 99.94% |
| 19/11/2025 | 0.93% | 96.61 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,039 EUR | 243,289 EUR | 100.00% | 100.00% |